Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 24, 2026 11:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26622-0625-2611-0614-4-5-611:01 Q / C / O 
CornJul 26464-0466-2462-2462-2-1-411:00 Q / C / O 
SoybeanJul 261175-01178-21171-21173-2-1-411:00 Q / C / O 
Soybean MealJul 26316.9318.5316.3316.7+0.211:00 Q / C / O 
Soybean OilJul 2671.0971.6270.6871.02-0.0311:00 Q / C / O 
OatsJul 26336-6339-2334-6338-0+4-410:48 Q / C / O 
Rough RiceJul 2611.35011.40511.22011.240-0.13511:00 Q / C / O 
Hard Red Winter WheatJul 26681-0686-4664-2667-4-11-611:00 Q / C / O 
Spring Wheat MplsJul 266.89006.95006.84006.8725-0.042511:00 Q / C / O 
CanolaJul 26739.20743.50736.80740.80+1.6011:00 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26244.000246.500243.900245.050+1.55011:00 Q / C / O 
Feeder CattleAug 26361.000363.650360.350362.425+3.07511:00 Q / C / O 
Lean HogsJun 26103.300103.500102.500102.725-0.72511:00 Q / C / O 
Class III MilkMay 2617.4017.4517.3217.38+0.0510:59 Q / C / O