Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 14, 2026 22:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26658-2663-4654-6656-2-1-622:34 Q / C / O 
CornJul 26468-2473-6468-2470-2+2-622:34 Q / C / O 
SoybeanJul 261193-61202-01192-61196-0+3-422:34 Q / C / O 
Soybean MealJul 26332.5334.3332.0332.4-0.122:34 Q / C / O 
Soybean OilJul 2673.9674.2573.8773.95+0.2922:32 Q / C / O 
OatsJul 26359-4367-2359-4366-2+4-421:39 Q / C / O 
Rough RiceJul 2612.73512.74512.69012.705-0.05020:58 Q / C / O 
Hard Red Winter WheatJul 26705-2710-2702-2703-2-2-022:34 Q / C / O 
Spring Wheat MplsJul 267.02507.05006.98257.0000-0.025022:19 Q / C / O 
CanolaJul 26734.60740.70734.40739.30+3.3021:57 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26248.125249.025245.850246.150s-0.32513:04 Q / C / O 
Feeder CattleAug 26363.650364.550357.100358.000s-2.92513:04 Q / C / O 
Lean HogsJul 26105.575105.600104.475104.550s-1.32513:04 Q / C / O 
Class III MilkJun 2617.1317.1317.1317.13-0.0120:30 Q / C / O