Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 03, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26576-0585-6569-0570-4-6-610:50 Q / C / O 
CornMay 26445-6451-6444-2445-0-0-610:51 Q / C / O 
SoybeanMay 261162-41183-01161-41162-6-1-210:51 Q / C / O 
Soybean MealMay 26313.0316.9311.5312.8-0.110:51 Q / C / O 
Soybean OilMay 2662.7063.7962.3162.61-0.1310:51 Q / C / O 
OatsMay 26316-4323-2314-0322-6+7-410:45 Q / C / O 
Rough RiceMay 2610.92511.02510.79510.820-0.15510:50 Q / C / O 
Hard Red Winter WheatMay 26573-6584-6570-2574-2-0-410:51 Q / C / O 
Spring Wheat MplsMay 266.09756.14256.07756.0925-0.007510:51 Q / C / O 
CanolaMay 26696.30707.00696.30704.60+6.2010:51 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.000233.375230.725233.175+0.07510:51 Q / C / O 
Feeder CattleApr 26349.825352.850347.675352.475-0.85010:50 Q / C / O 
Lean HogsApr 2695.57596.12594.70095.375-0.20010:51 Q / C / O 
Class III MilkApr 2617.1617.2216.9217.16-0.0310:48 Q / C / O