Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6611-2-16-409:28 Q / C / O 
CornJul 26478-2479-4467-4470-0-10-009:28 Q / C / O 
SoybeanJul 261211-41214-61192-21193-2-18-209:28 Q / C / O 
Soybean MealJul 26320.5323.4318.6319.1-1.309:28 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.16-1.7509:28 Q / C / O 
OatsJul 26357-6361-6348-4349-6-8-609:28 Q / C / O 
Rough RiceJul 2612.05012.17511.87512.140+0.07009:28 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0674-2-15-609:28 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8250-0.135009:28 Q / C / O 
CanolaJul 26757.00759.00735.00749.60-7.7009:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.025-0.20009:28 Q / C / O 
Feeder CattleAug 26373.775374.875372.150372.775+0.47509:28 Q / C / O 
Lean HogsJun 26100.825100.82599.85099.850-1.57509:28 Q / C / O 
Class III MilkJun 2617.3717.6217.3717.60+0.3109:27 Q / C / O