Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 9:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6735-6-11-209:30 Q / C / O 
CornDec 26532-4534-6527-2529-2-4-209:30 Q / C / O 
SoybeanNov 261317-01320-61305-41308-0-8-209:30 Q / C / O 
Soybean MealDec 26350.1352.1347.3348.0-1.809:30 Q / C / O 
Soybean OilDec 2670.8471.0970.3770.62-0.0809:30 Q / C / O 
OatsDec 26375-2377-4368-0368-0-7-009:29 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.100+0.16509:29 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6810-2-8-609:30 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5450+0.005009:29 Q / C / O 
CanolaNov 26838.90841.90827.40831.10-8.0009:30 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.250-1.77509:30 Q / C / O 
Feeder CattleOct 26325.375325.900322.750323.200-2.25009:30 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.750-1.50009:29 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.34+0.1509:29 Q / C / O