Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0786-6+12-612:21 Q / C / O 
CornDec 26537-2548-0534-2547-0+9-212:21 Q / C / O 
SoybeanNov 261291-21320-01290-01318-6+30-612:21 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.8+7.512:21 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.45+1.3312:21 Q / C / O 
OatsDec 26372-0384-0371-2383-0+10-012:21 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.805+0.08012:14 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4849-0+11-012:21 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7700+0.140012:21 Q / C / O 
CanolaNov 26816.50840.40816.50839.00+25.8012:21 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.050-0.62512:21 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.300-1.72512:21 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.775+0.10012:21 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.83-0.1512:20 Q / C / O