Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 26, 2026 8:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26704-2720-2700-6716-0+12-608:49 Q / C / O 
CornDec 26524-0530-0521-2526-4+3-008:49 Q / C / O 
SoybeanNov 261238-01246-21232-01241-2+3-408:49 Q / C / O 
Soybean MealDec 26330.3334.7328.0331.7+2.508:49 Q / C / O 
Soybean OilDec 2667.6467.6766.5167.13-0.6508:49 Q / C / O 
OatsDec 26346-2355-4345-0355-0+11-608:49 Q / C / O 
Rough RiceNov 2614.91015.08014.91015.055+0.18508:49 Q / C / O 
Hard Red Winter WheatDec 26771-0787-4767-6782-2+11-408:49 Q / C / O 
Spring Wheat MplsDec 267.19507.32507.15257.2925+0.092508:49 Q / C / O 
CanolaNov 26788.00789.80781.60786.40-3.3008:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950211.000210.300210.425-0.52508:49 Q / C / O 
Feeder CattleOct 26313.000314.250311.900313.350+0.02508:49 Q / C / O 
Lean HogsOct 2680.42581.05080.37580.625+0.17508:49 Q / C / O 
Class III MilkSep 2616.3516.4716.3316.45+0.0508:49 Q / C / O