Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 16, 2026 9:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26599-6615-6598-0615-2+13-409:01 Q / C / O 
CornJul 26460-2462-4459-2461-4+1-009:01 Q / C / O 
SoybeanJul 261181-21186-21179-41185-4+2-209:01 Q / C / O 
Soybean MealJul 26331.0331.5327.6328.5-2.709:01 Q / C / O 
Soybean OilJul 2667.3168.7367.1068.71+1.4009:01 Q / C / O 
OatsMay 26347-0347-2340-6341-6-4-009:01 Q / C / O 
Rough RiceMay 2610.90010.97510.88510.920+0.01509:01 Q / C / O 
Hard Red Winter WheatJul 26637-0661-4634-6660-0+21-409:01 Q / C / O 
Spring Wheat MplsJul 266.50006.70006.50006.6900+0.147509:01 Q / C / O 
CanolaJul 26718.00728.00716.00726.80+8.2009:01 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.525251.900249.625249.950-1.12509:01 Q / C / O 
Feeder CattleAug 26374.625374.800371.200371.800-0.40009:01 Q / C / O 
Lean HogsJun 26101.550101.850101.175101.625-0.32509:01 Q / C / O 
Class III MilkMay 2617.3617.4117.3017.41+0.0508:52 Q / C / O