Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 27, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0592-2573-2587-6+13-209:35 Q / C / O 
CornMay 26443-0448-4442-0446-2+2-609:35 Q / C / O 
SoybeanMay 261162-61170-21160-61162-4-1-009:35 Q / C / O 
Soybean MealMay 26321.0322.5319.3320.7-0.209:35 Q / C / O 
Soybean OilMay 2661.7162.4361.5061.69-0.0709:35 Q / C / O 
OatsMay 26318-4326-6318-4324-4+5-409:34 Q / C / O 
Rough RiceMay 2610.30510.57010.30010.475+0.18009:35 Q / C / O 
Hard Red Winter WheatMay 26563-0580-4563-0575-0+12-609:35 Q / C / O 
Spring Wheat MplsMay 265.98506.08005.97256.0575+0.070009:35 Q / C / O 
CanolaMay 26690.80694.80689.20689.50-3.5009:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26236.900237.050233.300233.500-3.40009:35 Q / C / O 
Feeder CattleApr 26358.125358.825352.175352.700-6.05009:35 Q / C / O 
Lean HogsApr 2695.72596.37595.42595.575-0.15009:35 Q / C / O 
Class III MilkMar 2616.5016.6016.4216.49+0.0709:26 Q / C / O