Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 3:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4605-4592-4605-2+10-002:56 Q / C / O 
CornMay 26465-2473-0464-0472-6+7-202:56 Q / C / O 
SoybeanMay 261160-01171-21155-21170-4+9-202:56 Q / C / O 
Soybean MealMay 26327.6332.4326.8331.9+3.902:55 Q / C / O 
Soybean OilMay 2665.5365.9365.1065.84+0.3302:56 Q / C / O 
OatsMay 26354-0358-0351-6357-0-1-002:43 Q / C / O 
Rough RiceMay 2611.12511.20011.04011.125+0.03020:42 Q / C / O 
Hard Red Winter WheatMay 26607-2615-6604-6615-4+9-202:56 Q / C / O 
Spring Wheat MplsMay 266.26006.36756.25506.3675+0.087502:25 Q / C / O 
CanolaMay 26725.00731.50725.00731.00+4.5002:56 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26231.700234.400231.350233.425s+1.72513:04 Q / C / O 
Feeder CattleMay 26343.925347.850343.100346.375s+2.95013:04 Q / C / O 
Lean HogsJun 26105.100105.425104.300104.475s-0.27513:04 Q / C / O 
Class III MilkApr 2617.3617.4217.3517.42+0.1802:16 Q / C / O