Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 8:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0618-0609-2615-6+1-608:35 Q / C / O 
CornDec 26456-6461-2455-0459-2+1-408:35 Q / C / O 
SoybeanNov 261189-21198-01188-01195-2+3-008:35 Q / C / O 
Soybean MealDec 26312.9315.2310.7315.0+1.508:35 Q / C / O 
Soybean OilDec 2666.5067.3566.4566.84+0.2108:35 Q / C / O 
OatsDec 26351-0351-6348-6351-6+4-408:33 Q / C / O 
Rough RiceSep 2613.27513.59513.27513.485+0.21508:35 Q / C / O 
Hard Red Winter WheatSep 26647-0651-4642-2649-6unch08:35 Q / C / O 
Spring Wheat MplsSep 266.28506.34006.26006.3375+0.042508:35 Q / C / O 
CanolaNov 26755.80764.50755.20763.80+6.6008:35 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825239.150239.550+0.45008:35 Q / C / O 
Feeder CattleAug 26360.825362.525360.800362.075+1.57508:35 Q / C / O 
Lean HogsAug 2698.30098.40097.25097.425-1.10008:35 Q / C / O 
Class III MilkAug 2616.1316.1516.1116.15+0.0508:34 Q / C / O