Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 8:42 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4701-0704-6-3-608:32 Q / C / O 
CornDec 26526-4530-6526-4528-0-1-008:32 Q / C / O 
SoybeanNov 261310-01327-61310-01322-4+4-408:32 Q / C / O 
Soybean MealDec 26369.0376.9368.0374.1+3.508:32 Q / C / O 
Soybean OilDec 2667.8167.9567.4267.56-0.2508:32 Q / C / O 
OatsDec 26415-6424-4415-6423-6+6-408:31 Q / C / O 
Rough RiceNov 2616.29516.38016.26516.380+0.06008:32 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2763-2768-2-3-408:32 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.25507.2550-0.032508:32 Q / C / O 
CanolaNov 26823.50831.50823.30830.60+5.5008:32 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500221.925221.250221.500-0.85008:32 Q / C / O 
Feeder CattleNov 26328.900329.200328.125328.950-0.55008:32 Q / C / O 
Lean HogsDec 2670.35070.47570.02570.150-0.17508:32 Q / C / O 
Class III MilkOct 2615.6415.6415.5315.57+0.0408:30 Q / C / O