Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 20, 2026 12:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26654-6662-0642-6643-0-12-211:51 Q / C / O 
CornDec 26466-2468-4461-2461-2-5-611:51 Q / C / O 
SoybeanNov 261252-61259-41246-01247-2-6-211:51 Q / C / O 
Soybean MealDec 26354.8354.8348.3348.3-6.511:51 Q / C / O 
Soybean OilDec 2666.7067.5266.5166.92+0.2311:51 Q / C / O 
OatsDec 26390-0390-0384-2384-2-4-611:51 Q / C / O 
Rough RiceNov 2617.14017.30016.86517.250+0.11011:50 Q / C / O 
Hard Red Winter WheatDec 26699-4706-2690-0690-4-9-011:51 Q / C / O 
Spring Wheat MplsDec 266.70006.75006.62506.6275-0.072511:50 Q / C / O 
CanolaJan 27801.00798.20794.30794.30-5.9011:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.925229.950227.625229.925+1.90011:51 Q / C / O 
Feeder CattleJan 27339.550343.000338.325342.825+2.90011:51 Q / C / O 
Lean HogsDec 2666.50067.05066.25066.925+0.57511:51 Q / C / O 
Class III MilkNov 2617.8518.3817.7918.18+0.4811:48 Q / C / O