Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 16, 2026 8:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26599-6608-6593-4606-0+5-408:46 Q / C / O 
CornDec 26441-4448-4439-0444-4+2-608:46 Q / C / O 
SoybeanNov 261134-21154-61124-01150-0+15-208:46 Q / C / O 
Soybean MealDec 26306.0307.8303.4306.9+1.308:46 Q / C / O 
Soybean OilDec 2669.3269.6368.5969.28-0.0308:46 Q / C / O 
OatsJul 26300-0307-6297-6306-0+9-008:46 Q / C / O 
Rough RiceJul 2611.89511.92511.79011.905+0.09508:46 Q / C / O 
Hard Red Winter WheatSep 26645-2649-4635-4645-6+0-408:46 Q / C / O 
Spring Wheat MplsSep 266.40006.43006.35006.4175+0.020008:46 Q / C / O 
CanolaNov 26759.90767.90755.50762.50+2.1008:46 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26243.250244.975242.950244.975+1.72508:46 Q / C / O 
Feeder CattleAug 26361.075363.950360.200363.875+2.32508:46 Q / C / O 
Lean HogsAug 2695.62596.27595.55095.750-0.02508:46 Q / C / O 
Class III MilkJul 2616.4116.4616.4016.46+0.0308:30 Q / C / O