Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 12:56 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6632-6640-6+4-012:46 Q / C / O 
CornJul 26473-6483-4472-6482-2+7-412:46 Q / C / O 
SoybeanJul 261195-41205-01193-61203-2+7-612:46 Q / C / O 
Soybean MealJul 26319.2321.5317.9319.4+0.512:46 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.20+0.6612:46 Q / C / O 
OatsJul 26346-6352-2346-4351-6+2-412:43 Q / C / O 
Rough RiceJul 2611.12511.27511.10011.235+0.08012:39 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6699-6+6-212:46 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0825+0.025012:46 Q / C / O 
CanolaJul 26763.40767.60756.30759.20-4.6012:46 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.900256.625253.000253.550-0.45012:46 Q / C / O 
Feeder CattleAug 26373.375379.450372.800373.675+0.15012:46 Q / C / O 
Lean HogsJun 26101.400102.450100.350101.500-0.77512:46 Q / C / O 
Class III MilkJun 2617.5417.5417.2717.35-0.1212:45 Q / C / O