Ag Markets | Commodity Futures

Farms.com Home › Markets Ag Markets	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 10:26 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Jul 26	590-4	602-4	587-4	599-0	+7-6	10:16	Q / C / O
Corn	Jul 26	451-0	456-2	451-0	454-0	+3-0	10:16	Q / C / O
Soybean	Jul 26	1175-4	1183-0	1173-2	1179-4	+2-0	10:16	Q / C / O
Soybean Meal	Jul 26	330.6	335.6	328.7	329.6	+0.7	10:16	Q / C / O
Soybean Oil	Jul 26	66.35	66.51	65.35	66.04	-0.32	10:16	Q / C / O
Oats	May 26	337-4	343-0	337-2	342-0	+3-4	10:16	Q / C / O
Rough Rice	May 26	10.660	10.745	10.640	10.680	+0.020	10:16	Q / C / O
Hard Red Winter Wheat	Jul 26	616-4	636-4	611-6	632-2	+15-6	10:16	Q / C / O
Spring Wheat Mpls	Jul 26	6.3850	6.5400	6.3500	6.4875	+0.0950	10:16	Q / C / O
Canola	Jul 26	717.00	722.50	716.20	719.10	+1.70	10:16	Q / C / O

Meats								Q / C / O
Live Cattle	Jun 26	248.500	252.000	248.500	250.725	+2.200	10:16	Q / C / O
Feeder Cattle	May 26	373.000	377.575	372.825	374.650	+1.825	10:16	Q / C / O
Lean Hogs	Jun 26	103.125	103.375	102.450	102.975	-0.150	10:16	Q / C / O
Class III Milk	May 26	17.16	17.27	17.08	17.27	+0.13	10:12	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Apr 10, 2026

» Soybeans Commodity Update for the Week Ending Apr 10, 2026

» Wheat Commodity Update for the Week Ending Apr 10, 2026

» Live Cattle Commodity Update for the Week Ending Apr 10, 2026

» Lean Hogs Commodity Update for the Week Ending Apr 10, 2026

» Canola Commodity Update for the Week Ending Apr 10, 2026

Currencies

Daily Currency Exchange Rates for US Dollar and Canadian Dollar

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.