Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 22, 2026 10:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26678-4707-6678-0705-2+27-210:39 Q / C / O 
CornDec 26475-0486-4474-6484-4+9-210:39 Q / C / O 
SoybeanNov 261222-41239-01217-61238-4+15-610:39 Q / C / O 
Soybean MealDec 26326.7335.6326.3335.2+7.910:39 Q / C / O 
Soybean OilDec 2671.6772.4870.9572.36+0.7310:39 Q / C / O 
OatsDec 26345-6358-6344-4355-4+9-410:32 Q / C / O 
Rough RiceSep 2614.21014.39014.13014.385+0.17510:36 Q / C / O 
Hard Red Winter WheatSep 26733-0768-2732-4766-2+33-210:39 Q / C / O 
Spring Wheat MplsSep 267.02757.28507.00507.2775+0.235010:39 Q / C / O 
CanolaNov 26802.80820.00799.00818.90+15.7010:39 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.500222.550219.050220.025-3.20010:39 Q / C / O 
Feeder CattleSep 26344.000344.000335.000338.225-6.75010:39 Q / C / O 
Lean HogsOct 2688.57589.00088.25088.375+0.25010:39 Q / C / O 
Class III MilkAug 2617.5717.8117.4817.81+0.2310:37 Q / C / O