Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-6+15-211:49 Q / C / O 
CornMay 26462-2466-4458-4466-0+3-411:49 Q / C / O 
SoybeanMay 261229-01229-61209-21226-4-0-611:49 Q / C / O 
Soybean MealMay 26319.1322.8315.1322.6+2.411:49 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.43+0.0111:49 Q / C / O 
OatsMay 26372-2380-0360-6375-4+2-011:47 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.350+0.03511:49 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4633-0+19-411:49 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4625+0.117511:49 Q / C / O 
CanolaMay 26733.90743.00726.80740.30+6.0011:49 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.200-0.17511:49 Q / C / O 
Feeder CattleMay 26341.400343.775338.150340.025+0.10011:49 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.450-0.72511:49 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.58+0.2511:48 Q / C / O