Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 29, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26599-4602-0595-4597-4-1-408:56 Q / C / O 
CornDec 26451-6453-6447-4449-6-2-008:55 Q / C / O 
SoybeanJan 271236-41238-41227-61233-2-4-608:56 Q / C / O 
Soybean MealDec 26335.7336.5330.4330.7-5.008:55 Q / C / O 
Soybean OilDec 2665.5765.6364.5064.95-0.6108:56 Q / C / O 
OatsDec 26348-0349-2342-4344-4-3-008:55 Q / C / O 
Rough RiceJan 2717.91017.96017.84517.905-0.00508:55 Q / C / O 
Hard Red Winter WheatDec 26643-0645-0638-0640-2-2-608:55 Q / C / O 
Spring Wheat MplsDec 266.19256.23006.17256.1950-0.002508:55 Q / C / O 
CanolaJan 27785.30786.60775.20779.50-6.2008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.675225.725226.325-1.00008:55 Q / C / O 
Feeder CattleJan 27341.250342.100340.250341.575-0.52508:55 Q / C / O 
Lean HogsDec 2658.35060.52558.20058.950+0.35008:55 Q / C / O 
Class III MilkNov 2618.2118.2118.0118.06-0.2508:54 Q / C / O