Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 24, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26591-0596-0584-6588-0+0-209:39 Q / C / O 
CornMay 26460-0464-6459-0463-0+3-409:39 Q / C / O 
SoybeanMay 261164-21166-61155-41161-4-2-009:39 Q / C / O 
Soybean MealMay 26326.7327.5323.0324.2-2.409:39 Q / C / O 
Soybean OilMay 2665.9066.2264.8665.90+0.3209:39 Q / C / O 
OatsMay 26345-0351-6330-6333-0-6-409:35 Q / C / O 
Rough RiceMay 2610.93011.02510.90510.975+0.04009:39 Q / C / O 
Hard Red Winter WheatMay 26604-4613-0601-2604-4+1-209:39 Q / C / O 
Spring Wheat MplsMay 266.27006.39506.24256.3175+0.047509:38 Q / C / O 
CanolaMay 26720.00723.20711.10721.20+2.1009:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26234.625234.650233.225233.975-0.67509:38 Q / C / O 
Feeder CattleMay 26348.350349.450346.550348.750+0.40009:38 Q / C / O 
Lean HogsJun 26104.450104.600103.625103.725-0.67509:38 Q / C / O 
Class III MilkApr 2617.3917.4517.2717.38-0.0109:36 Q / C / O