Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6683-0666-4672-2-2-408:57 Q / C / O 
CornDec 26463-2466-6458-6463-4-0-408:57 Q / C / O 
SoybeanNov 261194-61201-61186-41199-0+4-008:57 Q / C / O 
Soybean MealDec 26322.3322.4318.1318.7-3.708:57 Q / C / O 
Soybean OilDec 2670.8072.3270.8072.28+1.7108:57 Q / C / O 
OatsDec 26354-0354-0345-2347-2-4-208:43 Q / C / O 
Rough RiceSep 2614.00014.00013.89513.950-0.07008:53 Q / C / O 
Hard Red Winter WheatSep 26714-6728-2711-6719-0+2-408:57 Q / C / O 
Spring Wheat MplsSep 266.83006.91006.80756.8550+0.002508:57 Q / C / O 
CanolaNov 26784.20795.00780.00794.50+11.0008:57 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26223.350223.450222.800222.825-0.45008:57 Q / C / O 
Feeder CattleAug 26346.675347.900345.425347.000+0.40008:56 Q / C / O 
Lean HogsOct 2687.15087.55086.92587.350+0.42508:57 Q / C / O 
Class III MilkAug 2617.6917.9617.6417.67+0.0508:56 Q / C / O