Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 02, 2026 9:20 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26782-2792-4764-4780-2-2-209:10 Q / C / O 
CornDec 26545-6549-0536-0543-0-3-009:10 Q / C / O 
SoybeanNov 261317-01324-01300-01306-4-11-209:10 Q / C / O 
Soybean MealDec 26351.1354.2345.1347.7-4.909:10 Q / C / O 
Soybean OilDec 2672.5873.0071.3671.62-1.0109:10 Q / C / O 
OatsDec 26382-2383-4376-0377-2-4-209:07 Q / C / O 
Rough RiceNov 2615.90015.98015.64015.720-0.10509:09 Q / C / O 
Hard Red Winter WheatDec 26845-0850-6825-0840-6-4-409:10 Q / C / O 
Spring Wheat MplsDec 267.76007.76507.61757.7575-0.010009:09 Q / C / O 
CanolaNov 26840.10842.60826.00828.50-13.4009:10 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.925213.450210.500210.575-1.50009:10 Q / C / O 
Feeder CattleOct 26316.500319.000315.475315.700+0.30009:10 Q / C / O 
Lean HogsOct 2684.10084.90083.72583.975+0.32509:10 Q / C / O 
Class III MilkOct 2616.8716.8716.7316.74-0.0509:09 Q / C / O