Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 09, 2026 10:37 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26747-6755-4729-6733-2-13-610:27 Q / C / O 
CornDec 26532-4534-6527-2527-6-5-610:27 Q / C / O 
SoybeanNov 261317-01320-61305-41306-2-10-010:27 Q / C / O 
Soybean MealDec 26350.1352.1347.3347.9-1.910:27 Q / C / O 
Soybean OilDec 2670.8471.1370.3770.71+0.0110:27 Q / C / O 
OatsDec 26375-2377-4367-6371-0-4-010:02 Q / C / O 
Rough RiceNov 2615.95016.22015.94016.055+0.12010:25 Q / C / O 
Hard Red Winter WheatDec 26819-2827-6803-6809-6-9-210:27 Q / C / O 
Spring Wheat MplsDec 267.53757.62257.47757.5375-0.002510:27 Q / C / O 
CanolaNov 26838.90841.90827.40833.50-5.6010:27 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26216.750217.475215.000215.600-1.42510:27 Q / C / O 
Feeder CattleOct 26325.375325.900322.375323.675-1.77510:27 Q / C / O 
Lean HogsOct 2683.55083.77582.50082.625-1.62510:27 Q / C / O 
Class III MilkOct 2616.3016.4316.2616.31+0.1210:25 Q / C / O