Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 30, 2026 6:44 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26652-2657-6641-4642-4-10-406:34 Q / C / O 
CornJul 26477-0480-0474-0474-0-3-606:34 Q / C / O 
SoybeanJul 261197-01206-21189-41190-0-7-006:34 Q / C / O 
Soybean MealJul 26324.1324.1319.5319.8-4.006:34 Q / C / O 
Soybean OilJul 2674.2074.8573.4673.50-0.6206:34 Q / C / O 
OatsJul 26349-6350-0343-4343-4-6-206:10 Q / C / O 
Rough RiceJul 2610.91510.94010.89510.895-0.01520:30 Q / C / O 
Hard Red Winter WheatJul 26703-6706-6688-6689-4-15-206:34 Q / C / O 
Spring Wheat MplsJul 267.12757.15007.08257.0850-0.070006:34 Q / C / O 
CanolaJul 26764.60769.30758.70759.30-4.6006:34 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26254.500255.975253.650255.250s+1.75013:04 Q / C / O 
Feeder CattleAug 26374.325376.025371.050372.525s-0.55013:04 Q / C / O 
Lean HogsJun 26102.225104.450102.225103.750s+1.77513:04 Q / C / O 
Class III MilkMay 2617.2017.2017.0917.09-0.2206:03 Q / C / O