Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 11, 2026 12:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26741-2743-4716-2722-4-18-612:04 Q / C / O 
CornDec 26533-2544-6523-2530-2-3-412:04 Q / C / O 
SoybeanNov 261330-01335-21296-01298-4-33-612:04 Q / C / O 
Soybean MealDec 26355.5357.0351.6352.8-4.112:04 Q / C / O 
Soybean OilDec 2672.1072.2369.6869.95-1.9712:04 Q / C / O 
OatsDec 26376-4381-6370-4378-0-0-611:59 Q / C / O 
Rough RiceNov 2616.07016.16015.90016.140+0.07011:50 Q / C / O 
Hard Red Winter WheatDec 26819-0819-0792-6794-2-24-412:04 Q / C / O 
Spring Wheat MplsDec 267.61757.62257.43757.4425-0.182512:04 Q / C / O 
CanolaNov 26840.10841.60820.80822.00-17.3012:04 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26220.300223.075219.975222.450+2.85012:04 Q / C / O 
Feeder CattleOct 26328.200333.575327.850332.550+5.00012:04 Q / C / O 
Lean HogsOct 2682.97583.27581.87581.875-1.27512:04 Q / C / O 
Class III MilkOct 2616.0816.1915.9116.17+0.0312:01 Q / C / O