Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 12, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-6676-0662-0674-0+3-008:50 Q / C / O 
CornDec 26480-0484-2476-0482-4+2-608:50 Q / C / O 
SoybeanNov 261289-01289-21278-01282-6-9-208:50 Q / C / O 
Soybean MealDec 26364.6367.4360.0361.4-4.208:50 Q / C / O 
Soybean OilDec 2668.0368.6567.4368.45+0.4308:50 Q / C / O 
OatsDec 26419-4419-6409-2414-0-6-608:44 Q / C / O 
Rough RiceNov 2616.93517.04016.52017.040+0.10008:48 Q / C / O 
Hard Red Winter WheatDec 26717-0723-4711-2720-6+1-408:50 Q / C / O 
Spring Wheat MplsDec 266.95006.99256.90006.9850+0.032508:50 Q / C / O 
CanolaNov 26815.90823.50813.40816.70s+0.8013:19 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.075227.400225.875226.625-0.42508:50 Q / C / O 
Feeder CattleNov 26341.500341.950339.950341.250-0.70008:50 Q / C / O 
Lean HogsDec 2668.10069.00067.85068.425+0.60008:50 Q / C / O 
Class III MilkNov 2616.0716.1015.8216.07-0.0308:49 Q / C / O