Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 23, 2026 12:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26596-4606-4577-6585-0-10-211:58 Q / C / O 
CornMay 26465-2473-6456-4459-6-5-611:58 Q / C / O 
SoybeanMay 261160-01171-41152-41164-2+3-011:58 Q / C / O 
Soybean MealMay 26327.6332.4324.9326.7-1.311:58 Q / C / O 
Soybean OilMay 2665.5366.3864.2265.69+0.1811:58 Q / C / O 
OatsMay 26354-0358-0338-0342-2-15-611:58 Q / C / O 
Rough RiceMay 2611.12511.20010.95510.955-0.14011:58 Q / C / O 
Hard Red Winter WheatMay 26607-2617-6591-2600-0-6-211:58 Q / C / O 
Spring Wheat MplsMay 266.26006.38256.19256.2550-0.025011:57 Q / C / O 
CanolaMay 26725.00732.00708.70720.60-5.9011:58 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26233.700235.050232.600234.475+1.05011:58 Q / C / O 
Feeder CattleMay 26347.500349.875345.425348.150+1.77511:58 Q / C / O 
Lean HogsJun 26104.475105.850104.475104.850+0.37511:58 Q / C / O 
Class III MilkApr 2617.3617.5817.2017.39+0.1511:39 Q / C / O