Ag Markets

Farms.com Home › Markets Ag Markets Effective August 1, 2025, Farms.com will no longer display prices for commodities listed under the Energy, Metals, and Softs tab, as well as other commodities. Other commodities may also no longer be available. These changes are a result of a change in CME Group policies for website display of market data for CME, CBOT, NYMEX, and COMEX. We apologize for the inconvenience.	Risk Management Recommendations Enter Symbol: QuoteChartOption
Quotes & Charts Futures Main \| Custom Quotes\| Custom Charts \| Night Quotes (P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 12, 2026 2:36 CDT

Contract	Month	Open	High	Low	Last	Change	Time	Links
Grains								Q / C / O
Wheat	Mar 26	537-2	539-6	536-0	538-4	+1-2	01:26	Q / C / O
Corn	Mar 26	428-0	429-0	427-2	427-4	unch	01:25	Q / C / O
Soybean	Mar 26	1129-4	1141-0	1128-4	1133-6	+9-6	01:26	Q / C / O
Soybean Meal	May 26	308.0	313.2	308.0	312.0	+4.0	01:26	Q / C / O
Soybean Oil	May 26	57.73	57.92	57.50	57.61	+0.11	01:26	Q / C / O
Oats	Mar 26	305-6	305-6	302-4	303-4	-1-4	01:18	Q / C / O
Rough Rice	Mar 26	11.095	11.095	10.990	11.095	-0.040	19:57	Q / C / O
Hard Red Winter Wheat	May 26	550-6	553-0	549-6	552-4	+0-6	01:26	Q / C / O
Spring Wheat Mpls	Mar 26	5.6900	5.7075	5.6850	5.7075	+0.0050	00:49	Q / C / O
Canola	May 26	673.10	676.80	672.90	676.20	+2.10	01:12	Q / C / O

Meats								Q / C / O
Live Cattle	Apr 26	237.725	241.225	237.250	240.975s	+3.550	13:04	Q / C / O
Feeder Cattle	Mar 26	365.600	368.100	364.325	367.450s	+2.675	13:04	Q / C / O
Lean Hogs	Apr 26	95.175	95.800	93.750	93.850s	-1.650	13:04	Q / C / O
Class III Milk	Mar 26	16.31	16.37	16.31	16.34	+0.02	00:53	Q / C / O

Weekly Commodity Report

» Corn Commodity Update for the Week Ending Feb 06, 2026

» Soybeans Commodity Update for the Week Ending Feb 06, 2026

» Wheat Commodity Update for the Week Ending Feb 06, 2026

» Live Cattle Commodity Update for the Week Ending Feb 06, 2026

» Lean Hogs Commodity Update for the Week Ending Feb 06, 2026

» Canola Commodity Update for the Week Ending Feb 06, 2026

Currencies
as of February 11, 2026 16:30
US Dollar	1.00
Canadian Dollar	1.3574

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.

Weekly Commodity Report

Currencies

Ag Markets

Ag Markets