Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 11:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-0+11-011:17 Q / C / O 
CornDec 26537-2547-2534-2545-4+7-611:17 Q / C / O 
SoybeanNov 261291-21320-01290-01319-0+31-011:17 Q / C / O 
Soybean MealDec 26344.0352.9342.5352.3+7.011:17 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.64+1.5211:17 Q / C / O 
OatsDec 26372-0384-0371-2381-2+8-211:15 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.780+0.05511:17 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4845-2+7-211:17 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7625+0.132511:17 Q / C / O 
CanolaNov 26816.50840.40816.50839.60+26.4011:17 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500211.575-1.10011:17 Q / C / O 
Feeder CattleOct 26317.250317.250312.275314.425-2.60011:17 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.700+0.02511:17 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.79-0.1911:17 Q / C / O