Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 25, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26595-2600-2590-0599-4+3-412:53 Q / C / O 
CornDec 26433-6443-6431-4443-0+8-212:53 Q / C / O 
SoybeanNov 261133-41155-61130-01154-6+19-612:53 Q / C / O 
Soybean MealDec 26300.3305.4300.3304.8+4.712:53 Q / C / O 
Soybean OilDec 2665.7366.9365.1066.90+1.1612:53 Q / C / O 
OatsJul 26281-6287-4266-0270-6-12-012:52 Q / C / O 
Rough RiceSep 2613.29013.40013.07513.375+0.05512:51 Q / C / O 
Hard Red Winter WheatSep 26625-0628-2618-4626-4+1-012:53 Q / C / O 
Spring Wheat MplsSep 266.16756.17756.10256.1575-0.010012:53 Q / C / O 
CanolaNov 26744.50749.80737.20749.00+4.3012:53 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.400248.400245.625247.675+1.15012:53 Q / C / O 
Feeder CattleAug 26375.100377.400371.050373.425+0.50012:53 Q / C / O 
Lean HogsAug 2696.25097.15095.67596.475-0.22512:53 Q / C / O 
Class III MilkJul 2615.7915.9315.6715.69-0.1112:52 Q / C / O