Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 08, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4763-0741-6745-2+11-208:42 Q / C / O 
CornDec 26539-2543-4536-6537-0+0-208:42 Q / C / O 
SoybeanNov 261315-21321-21304-01310-6+1-008:42 Q / C / O 
Soybean MealDec 26355.1355.8349.5350.9-4.208:42 Q / C / O 
Soybean OilDec 2669.6770.2569.3069.54+0.2708:42 Q / C / O 
OatsDec 26367-6372-0366-4369-2+0-408:40 Q / C / O 
Rough RiceNov 2615.85015.95015.69515.700-0.17008:39 Q / C / O 
Hard Red Winter WheatDec 26817-0831-6812-0815-6+13-408:42 Q / C / O 
Spring Wheat MplsDec 267.49757.67007.47007.5350+0.085008:41 Q / C / O 
CanolaNov 26822.50835.20822.50833.10+10.6008:42 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.800213.400213.575+0.62508:42 Q / C / O 
Feeder CattleOct 26321.250321.700320.200320.825+0.67508:42 Q / C / O 
Lean HogsOct 2682.62584.15082.55083.850+1.55008:42 Q / C / O 
Class III MilkOct 2616.3016.4016.2816.29-0.1008:41 Q / C / O