Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 11:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4594-6-11-611:30 Q / C / O 
CornJul 26457-4460-0452-2455-2-2-411:31 Q / C / O 
SoybeanJul 261179-01182-41168-01176-4-4-011:31 Q / C / O 
Soybean MealJul 26328.2329.1325.6327.8-0.311:31 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.48-1.5711:31 Q / C / O 
OatsMay 26344-0345-4326-0330-4-15-411:23 Q / C / O 
Rough RiceMay 2610.82511.08010.82511.050+0.21511:31 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2646-4-8-411:30 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6300-0.040011:30 Q / C / O 
CanolaJul 26724.00725.20710.00710.90-13.4011:31 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025246.425-1.20011:31 Q / C / O 
Feeder CattleAug 26369.250370.300359.275364.775-3.75011:30 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.050-0.62511:31 Q / C / O 
Class III MilkMay 2617.0317.0316.7116.94-0.1911:27 Q / C / O