Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 30, 2026 0:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26605-0610-0603-4606-4+2-623:55 Q / C / O 
CornDec 26451-2452-2450-0450-4-0-623:59 Q / C / O 
SoybeanJan 271234-41239-61230-61237-0+2-223:59 Q / C / O 
Soybean MealDec 26329.3330.3328.3328.9-0.423:59 Q / C / O 
Soybean OilDec 2665.6666.3765.6466.24+0.6000:00 Q / C / O 
OatsDec 26343-0344-6343-0344-4+1-421:47 Q / C / O 
Rough RiceJan 2717.80517.89017.80517.860-0.05520:56 Q / C / O 
Hard Red Winter WheatDec 26644-4650-2643-6646-0+0-623:54 Q / C / O 
Spring Wheat MplsDec 266.24506.29756.24506.2900+0.045022:54 Q / C / O 
CanolaJan 27783.20790.10782.70789.80+6.7023:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26226.675226.700225.150226.300s-1.02513:04 Q / C / O 
Feeder CattleJan 27341.250342.925340.250341.950s-0.15013:04 Q / C / O 
Lean HogsDec 2658.35060.52558.20059.825s+1.22513:04 Q / C / O 
Class III MilkDec 2616.7816.7816.7816.78-0.0117:01 Q / C / O