Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 01, 2026 7:31 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-6644-6634-0639-2+2-407:21 Q / C / O 
CornJul 26473-6478-2472-6477-6+3-007:21 Q / C / O 
SoybeanJul 261195-41203-61193-61199-0+3-407:20 Q / C / O 
Soybean MealJul 26319.2321.5318.8319.8+0.907:20 Q / C / O 
Soybean OilJul 2674.5175.4074.5175.07+0.5307:21 Q / C / O 
OatsJul 26346-6350-2346-4350-2+1-007:14 Q / C / O 
Rough RiceJul 2611.12511.16011.10011.110-0.04520:59 Q / C / O 
Hard Red Winter WheatJul 26694-2703-6690-6695-2+1-607:21 Q / C / O 
Spring Wheat MplsJul 267.03007.13507.02757.0575unch07:13 Q / C / O 
CanolaJul 26763.40766.00762.60764.40+0.6007:20 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26255.200255.300253.700254.000s-1.25013:04 Q / C / O 
Feeder CattleAug 26373.650374.850371.925373.525s+1.00013:04 Q / C / O 
Lean HogsJun 26103.750104.000102.050102.275s-1.47513:04 Q / C / O 
Class III MilkJun 2617.5417.5417.5417.54+0.0707:20 Q / C / O