Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 11, 2026 8:46 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26639-4646-6629-2632-0-8-408:36 Q / C / O 
CornDec 26461-6464-2458-4459-0-2-608:36 Q / C / O 
SoybeanNov 261181-01182-61172-21173-2-6-208:36 Q / C / O 
Soybean MealDec 26312.3312.6310.5311.3-0.308:36 Q / C / O 
Soybean OilDec 2669.0969.5068.1568.19-0.9508:36 Q / C / O 
OatsDec 26343-2344-0340-2341-6-2-208:35 Q / C / O 
Rough RiceSep 2614.02514.02513.91513.965-0.06008:33 Q / C / O 
Hard Red Winter WheatDec 26730-4738-4716-4720-0-11-208:36 Q / C / O 
Spring Wheat MplsDec 266.94506.97756.86756.8825-0.067508:36 Q / C / O 
CanolaNov 26793.20797.50783.10785.60-9.3008:36 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26227.250227.900227.225227.775+0.87508:36 Q / C / O 
Feeder CattleSep 26344.600346.950344.600346.675+2.10008:36 Q / C / O 
Lean HogsOct 2683.57583.72583.07583.625-0.05008:36 Q / C / O 
Class III MilkSep 2617.5217.5517.4117.47-0.0108:34 Q / C / O