Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of February 24, 2026 9:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26574-0577-6571-4572-6-1-008:39 Q / C / O 
CornMay 26440-0441-0438-4438-6-1-408:39 Q / C / O 
SoybeanMay 261150-01152-41143-41147-4-2-208:39 Q / C / O 
Soybean MealMay 26312.4313.0310.0310.7-1.808:39 Q / C / O 
Soybean OilMay 2659.8860.2159.6560.16+0.2808:39 Q / C / O 
OatsMay 26325-6328-2324-4326-4+1-008:37 Q / C / O 
Rough RiceMay 2610.37010.40010.31510.335-0.00508:39 Q / C / O 
Hard Red Winter WheatMay 26571-0573-0566-4567-6-4-408:39 Q / C / O 
Spring Wheat MplsMay 265.96005.97005.94005.9450-0.027508:38 Q / C / O 
CanolaMay 26689.00689.40686.30688.10-0.9008:39 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26239.175239.550238.750239.000-0.25008:39 Q / C / O 
Feeder CattleApr 26360.675362.125360.000360.350-1.00008:39 Q / C / O 
Lean HogsApr 2694.30094.45094.07594.225+0.52508:39 Q / C / O 
Class III MilkMar 2616.3616.4816.2616.28-0.2808:34 Q / C / O