Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 27, 2026 3:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26746-4767-4741-0758-0+9-603:31 Q / C / O 
CornDec 26534-2537-4531-4536-2-0-203:30 Q / C / O 
SoybeanNov 261261-01265-61256-01263-0-3-003:31 Q / C / O 
Soybean MealDec 26340.2343.1339.6342.5+3.203:31 Q / C / O 
Soybean OilDec 2667.3567.3566.0266.44-1.3003:31 Q / C / O 
OatsDec 26360-0366-4359-6363-4+2-403:17 Q / C / O 
Rough RiceNov 2615.25015.36015.20015.240-0.08520:53 Q / C / O 
Hard Red Winter WheatDec 26808-0825-0802-6816-4+7-603:31 Q / C / O 
Spring Wheat MplsDec 267.47007.56507.42507.4800unch02:34 Q / C / O 
CanolaNov 26794.30800.50786.20796.80-1.5003:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26210.950212.150209.525210.775s-0.17513:04 Q / C / O 
Feeder CattleOct 26313.000315.900310.850314.250s+0.92513:04 Q / C / O 
Lean HogsOct 2680.42581.05080.10080.900s+0.45013:04 Q / C / O 
Class III MilkSep 2616.4116.4316.4016.43+0.1201:41 Q / C / O