Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 10:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0780-0+6-010:08 Q / C / O 
CornDec 26537-2545-0534-2543-4+5-610:08 Q / C / O 
SoybeanNov 261291-21316-41290-01309-4+21-410:08 Q / C / O 
Soybean MealDec 26344.0351.7342.5348.7+3.410:08 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.72+1.6010:08 Q / C / O 
OatsDec 26372-0382-4371-2382-4+9-410:08 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.830+0.10509:50 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4846-6+8-610:08 Q / C / O 
Spring Wheat MplsDec 267.61257.77757.57757.7250+0.095010:08 Q / C / O 
CanolaNov 26816.50840.40816.50839.50+26.3010:08 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.675210.500212.300-0.37510:08 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.625-1.40010:08 Q / C / O 
Lean HogsOct 2683.92584.07583.27583.325-0.35010:08 Q / C / O 
Class III MilkOct 2617.0217.0916.8216.84-0.1410:08 Q / C / O