Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0600-0+0-210:41 Q / C / O 
CornDec 26441-6445-2438-4444-0+1-410:41 Q / C / O 
SoybeanJan 271212-41212-41198-61205-0-9-010:41 Q / C / O 
Soybean MealDec 26317.5318.2315.2316.7-1.310:41 Q / C / O 
Soybean OilDec 2665.2865.3763.7764.00-1.2810:41 Q / C / O 
OatsDec 26339-2341-0336-2339-2unch10:39 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.105+0.01510:40 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0635-2-1-010:41 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1775-0.017510:41 Q / C / O 
CanolaJan 27781.30782.40768.00769.50-12.3010:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450218.500+0.35010:41 Q / C / O 
Feeder CattleJan 27329.475330.075324.000326.500-1.87510:41 Q / C / O 
Lean HogsDec 2658.30058.95057.10058.000-0.60010:41 Q / C / O 
Class III MilkDec 2617.0317.0916.9317.08+0.0910:30 Q / C / O