Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 12:27 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0608-2+9-011:17 Q / C / O 
CornDec 26442-2450-2441-6447-0+4-411:17 Q / C / O 
SoybeanJan 271219-01240-61218-61233-0+14-011:17 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.5+4.911:17 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.69+0.2711:17 Q / C / O 
OatsDec 26350-4365-2350-4362-0+10-011:15 Q / C / O 
Rough RiceJan 2718.63018.68518.40018.450-0.20511:17 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0640-2+8-011:17 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4325+0.065011:17 Q / C / O 
CanolaJan 27777.70788.00777.70785.30+8.0011:17 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.550221.450225.100+2.15011:17 Q / C / O 
Feeder CattleJan 27332.650336.425329.525336.025+4.35011:17 Q / C / O 
Lean HogsFeb 2761.00062.52560.75062.150+1.15011:17 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.36+0.1611:17 Q / C / O