Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 11, 2026 10:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26592-4603-6589-4594-2+1-409:05 Q / C / O 
CornDec 26449-4450-6443-2444-6-4-209:05 Q / C / O 
SoybeanJan 271227-41230-21218-61227-2-0-609:05 Q / C / O 
Soybean MealJan 27326.0327.5322.5325.4-0.609:05 Q / C / O 
Soybean OilDec 2662.7763.8262.6863.66+0.8909:05 Q / C / O 
OatsDec 26345-0354-4344-4351-4+6-409:05 Q / C / O 
Rough RiceJan 2718.19018.25518.11018.185-0.09009:02 Q / C / O 
Hard Red Winter WheatDec 26635-2643-6630-4633-6-0-409:05 Q / C / O 
Spring Wheat MplsMar 276.41256.49756.40006.4850+0.060009:05 Q / C / O 
CanolaJan 27758.20771.00753.30770.40s+13.0013:19 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.550222.875221.025222.575unch09:05 Q / C / O 
Feeder CattleJan 27327.000328.225325.250327.900+1.22509:05 Q / C / O 
Lean HogsDec 2655.15056.25055.00055.425-0.37509:05 Q / C / O 
Class III MilkDec 2617.0217.1616.9817.15+0.2209:04 Q / C / O