Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 20:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6602-2599-2600-6-0-419:52 Q / C / O 
CornJul 26452-4454-2452-2454-0+1-419:50 Q / C / O 
SoybeanJul 261171-01174-21171-01174-2+1-419:52 Q / C / O 
Soybean MealJul 26326.7327.8326.7327.5+0.219:51 Q / C / O 
Soybean OilJul 2666.1466.2666.0366.25+0.0319:52 Q / C / O 
OatsMay 26344-0344-4343-6344-2-0-219:05 Q / C / O 
Rough RiceMay 2610.88010.88010.70010.815+0.03019:31 Q / C / O 
Hard Red Winter WheatJul 26636-0638-6634-2635-4-0-619:51 Q / C / O 
Spring Wheat MplsJul 266.52006.52506.52006.5250+0.005019:22 Q / C / O 
CanolaJul 26716.40718.10716.40717.60+1.0019:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500251.425s+2.90013:04 Q / C / O 
Feeder CattleMay 26373.000377.575372.825374.850s+2.02513:04 Q / C / O 
Lean HogsJun 26103.125103.375102.250102.450s-0.67513:04 Q / C / O 
Class III MilkMay 2617.1617.3017.0817.14sunch18:48 Q / C / O