Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 05, 2026 10:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26568-2578-2568-0576-2+8-009:00 Q / C / O 
CornMay 26442-4448-6442-4448-2+4-409:00 Q / C / O 
SoybeanMay 261168-21175-01167-41169-4unch09:00 Q / C / O 
Soybean MealMay 26310.0310.5308.3309.0-0.909:00 Q / C / O 
Soybean OilMay 2663.5964.5063.5164.30+0.7109:00 Q / C / O 
OatsMay 26325-2344-0325-2333-4+7-608:56 Q / C / O 
Rough RiceMay 2610.76010.78510.72010.785+0.01508:57 Q / C / O 
Hard Red Winter WheatMay 26573-4584-6573-0583-2+10-609:00 Q / C / O 
Spring Wheat MplsMay 266.09006.15006.08506.1400+0.047508:59 Q / C / O 
CanolaMay 26708.80713.60707.20712.70+3.3009:00 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26238.075239.950237.650239.550+1.20009:00 Q / C / O 
Feeder CattleApr 26359.800361.600359.100361.075+0.32509:00 Q / C / O 
Lean HogsApr 2697.07597.12596.75096.900-0.17509:00 Q / C / O 
Class III MilkApr 2617.5817.6617.5617.62unch08:56 Q / C / O