Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4591-4+0-209:01 Q / C / O 
CornDec 26441-4443-6439-6440-2-1-209:01 Q / C / O 
SoybeanJan 271193-61202-41191-21194-6+1-009:01 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.1-1.109:01 Q / C / O 
Soybean OilDec 2662.3163.0862.0962.73+0.4709:01 Q / C / O 
OatsDec 26335-2336-4333-2334-0unch09:00 Q / C / O 
Rough RiceJan 2718.29018.29518.04018.115-0.14009:00 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6629-2-3-209:01 Q / C / O 
Spring Wheat MplsDec 266.15006.18756.12506.1850+0.025009:01 Q / C / O 
CanolaJan 27751.50758.20749.70754.50+2.3009:01 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725218.775214.700218.450+4.40009:01 Q / C / O 
Feeder CattleJan 27319.525326.125319.525325.825+7.45009:01 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.250+1.72509:01 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.75+0.0208:57 Q / C / O