Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 15, 2026 12:38 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26600-6604-0593-6602-6+1-412:28 Q / C / O 
CornJul 26452-4461-2452-2460-6+8-212:28 Q / C / O 
SoybeanJul 261171-01186-21171-01185-2+12-412:28 Q / C / O 
Soybean MealJul 26326.7331.8325.9331.7+4.412:28 Q / C / O 
Soybean OilJul 2666.1467.4365.9567.28+1.0612:28 Q / C / O 
OatsMay 26344-0345-2337-4342-0-2-411:59 Q / C / O 
Rough RiceMay 2610.88011.02010.70010.925+0.14012:26 Q / C / O 
Hard Red Winter WheatJul 26636-0640-0627-6639-4+3-212:28 Q / C / O 
Spring Wheat MplsJul 266.52006.55006.47506.5325+0.012512:27 Q / C / O 
CanolaJul 26716.40723.40715.70719.80+3.2012:28 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.100251.900249.575250.525-0.90012:27 Q / C / O 
Feeder CattleMay 26374.950374.950369.400370.500-4.35012:28 Q / C / O 
Lean HogsJun 26102.450102.650101.700101.875-0.57512:28 Q / C / O 
Class III MilkMay 2617.1617.4417.1617.41+0.2712:03 Q / C / O