Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 7:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0643-6627-0640-2+10-407:33 Q / C / O 
CornJul 26469-0474-0468-6472-4+3-207:33 Q / C / O 
SoybeanJul 261191-01192-61184-41191-0-1-007:33 Q / C / O 
Soybean MealJul 26327.7330.0326.6330.0+2.207:33 Q / C / O 
Soybean OilJul 2671.6772.0971.3871.69+0.0207:34 Q / C / O 
OatsJul 26347-6349-0345-0349-0+0-407:31 Q / C / O 
Rough RiceJul 2611.12011.19511.07011.075-0.03520:55 Q / C / O 
Hard Red Winter WheatJul 26675-2696-2672-4690-0+14-607:33 Q / C / O 
Spring Wheat MplsJul 266.94007.05006.88507.0425+0.097507:30 Q / C / O 
CanolaJul 26741.50745.90741.00744.60+2.8007:33 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.725249.450245.375248.950s+3.72513:04 Q / C / O 
Feeder CattleAug 26361.775369.000361.750368.275s+6.50013:04 Q / C / O 
Lean HogsJun 26102.050102.850101.975102.175s+0.27513:04 Q / C / O 
Class III MilkMay 2617.8218.1517.8217.99+0.1507:30 Q / C / O