Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 13:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0614-2594-2613-2+14-612:55 Q / C / O 
CornMay 26462-2466-6458-4465-4+3-012:55 Q / C / O 
SoybeanMay 261229-01229-61209-21222-4-4-612:55 Q / C / O 
Soybean MealMay 26319.1323.1315.1323.0+2.812:55 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.06-0.3612:55 Q / C / O 
OatsMay 26372-2380-0360-6375-0+1-412:53 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.365+0.05012:45 Q / C / O 
Hard Red Winter WheatMay 26613-2633-4607-4629-4+16-012:55 Q / C / O 
Spring Wheat MplsMay 266.35006.50006.31006.4900+0.145012:54 Q / C / O 
CanolaMay 26733.90743.00726.80738.50+4.2012:55 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.050229.000-0.37512:55 Q / C / O 
Feeder CattleMay 26341.400343.775337.800338.775-1.15012:55 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.350-0.82512:55 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.70+0.3712:37 Q / C / O