Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 14, 2026 11:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26636-0645-0629-2643-0+7-611:01 Q / C / O 
CornDec 26462-0462-2456-6459-6-3-411:01 Q / C / O 
SoybeanNov 261191-41194-01185-41190-2-4-411:01 Q / C / O 
Soybean MealDec 26314.3315.8312.1314.9-0.111:01 Q / C / O 
Soybean OilDec 2671.1671.7270.5270.73-0.4311:01 Q / C / O 
OatsDec 26361-4363-2355-2355-2-7-011:01 Q / C / O 
Rough RiceSep 2613.80013.83013.25013.570-0.09010:58 Q / C / O 
Hard Red Winter WheatSep 26665-6675-0659-2672-4+6-211:01 Q / C / O 
Spring Wheat MplsSep 266.52006.57756.48756.5550+0.022511:00 Q / C / O 
CanolaNov 26789.00791.50776.00779.10-9.9011:01 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26230.150230.150227.400227.875-2.75011:01 Q / C / O 
Feeder CattleAug 26353.450353.475348.450349.275-5.07511:01 Q / C / O 
Lean HogsOct 2684.52584.55083.40083.550-0.72511:01 Q / C / O 
Class III MilkAug 2617.1417.3017.1417.17+0.0411:00 Q / C / O