Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0698-2+0-611:49 Q / C / O 
CornDec 26498-0506-2497-2503-0+5-011:49 Q / C / O 
SoybeanNov 261236-41244-41234-41236-4-0-611:49 Q / C / O 
Soybean MealDec 26325.5328.8324.8325.0-0.611:49 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.05+1.0911:49 Q / C / O 
OatsDec 26347-4348-6346-0346-0-3-411:44 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.705+0.01011:47 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2777-6+1-011:49 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2650+0.062511:48 Q / C / O 
CanolaNov 26817.60826.00805.90818.80-1.1011:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.775+1.55011:49 Q / C / O 
Feeder CattleOct 26322.375324.350318.675323.950+1.90011:49 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.250-1.25011:49 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.78-0.3111:49 Q / C / O