Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 02, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-4603-6578-6579-2-12-209:35 Q / C / O 
CornMay 26451-0452-4443-4445-0-3-409:35 Q / C / O 
SoybeanMay 261178-41185-01157-41164-6-6-009:35 Q / C / O 
Soybean MealMay 26320.5320.6312.0313.7-6.809:35 Q / C / O 
Soybean OilMay 2663.6064.2862.6663.49+1.6409:35 Q / C / O 
OatsMay 26322-2322-2316-0318-4-1-209:24 Q / C / O 
Rough RiceMay 2610.75010.93510.57510.920+0.17509:35 Q / C / O 
Hard Red Winter WheatMay 26588-2595-2574-6575-4-5-009:35 Q / C / O 
Spring Wheat MplsMay 266.15256.16756.05506.1000-0.027509:35 Q / C / O 
CanolaMay 26694.20701.50691.60700.00+12.3009:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26229.000232.950228.525232.300+0.07509:35 Q / C / O 
Feeder CattleApr 26346.300352.100345.650350.775-0.42509:35 Q / C / O 
Lean HogsApr 2695.50096.55095.07596.000+0.27509:35 Q / C / O 
Class III MilkApr 2617.2617.2617.0217.06-0.2109:30 Q / C / O