Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 02, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26681-6689-0677-6685-4+2-609:58 Q / C / O 
CornDec 26501-4502-2498-0498-2-4-009:58 Q / C / O 
SoybeanNov 261283-01285-61273-21280-2-3-609:58 Q / C / O 
Soybean MealDec 26352.5353.1347.9349.6-3.709:58 Q / C / O 
Soybean OilDec 2667.4068.8267.1468.53+1.1509:58 Q / C / O 
OatsDec 26411-0411-0407-0408-4-2-209:56 Q / C / O 
Rough RiceNov 2616.43516.56516.31016.340-0.17509:55 Q / C / O 
Hard Red Winter WheatDec 26737-4740-4733-0736-2-1-209:58 Q / C / O 
Spring Wheat MplsDec 266.96757.01756.96007.0000+0.032509:58 Q / C / O 
CanolaNov 26810.60821.20809.50817.20+5.5009:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.350223.475220.950221.500-1.67509:58 Q / C / O 
Feeder CattleNov 26336.350336.400330.875331.225-5.12509:58 Q / C / O 
Lean HogsDec 2668.92569.65068.77569.575+0.65009:58 Q / C / O 
Class III MilkNov 2616.0116.0315.7515.79-0.1709:57 Q / C / O