Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 12:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0785-0+11-012:02 Q / C / O 
CornDec 26537-2547-2534-2545-6+8-012:02 Q / C / O 
SoybeanNov 261291-21320-01290-01316-0+28-012:02 Q / C / O 
Soybean MealDec 26344.0352.9342.5351.3+6.012:03 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.23+1.1112:03 Q / C / O 
OatsDec 26372-0384-0371-2383-2+10-211:53 Q / C / O 
Rough RiceNov 2615.70515.88515.55015.800+0.07512:00 Q / C / O 
Hard Red Winter WheatDec 26838-0856-6831-4847-0+9-012:03 Q / C / O 
Spring Wheat MplsDec 267.61257.79257.57757.7675+0.137512:02 Q / C / O 
CanolaNov 26816.50840.40816.50838.70+25.5012:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.975210.500212.050-0.62512:02 Q / C / O 
Feeder CattleOct 26317.250317.250312.275315.550-1.47512:02 Q / C / O 
Lean HogsOct 2683.92584.07583.07583.900+0.22512:02 Q / C / O 
Class III MilkOct 2617.0217.0916.7716.81-0.1712:02 Q / C / O