Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 09, 2026 9:02 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0588-6579-4585-0+4-608:52 Q / C / O 
CornMay 26447-2450-2446-4448-4+1-208:52 Q / C / O 
SoybeanMay 261162-01170-41159-61169-2+7-208:52 Q / C / O 
Soybean MealMay 26313.5317.7312.0317.1+3.008:52 Q / C / O 
Soybean OilMay 2667.5168.0967.5168.06+0.6408:52 Q / C / O 
OatsMay 26332-2338-4331-0335-0+2-408:52 Q / C / O 
Rough RiceMay 2611.03511.08511.03511.035-0.02008:52 Q / C / O 
Hard Red Winter WheatMay 26595-4605-4594-4601-2+6-008:52 Q / C / O 
Spring Wheat MplsMay 266.24256.32006.24256.2800+0.040008:51 Q / C / O 
CanolaMay 26705.50711.10705.50711.10+6.2008:52 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26245.700245.925245.250245.775-0.15008:52 Q / C / O 
Feeder CattleMay 26368.000368.025367.000368.000unch08:52 Q / C / O 
Lean HogsJun 26104.650104.900104.150104.500-0.15008:52 Q / C / O 
Class III MilkMay 2617.0417.1517.0317.11unch08:50 Q / C / O