Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 12, 2026 11:15 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26639-2665-2636-6663-0+29-011:05 Q / C / O 
CornJul 26475-0480-4473-6479-6+4-411:05 Q / C / O 
SoybeanJul 261211-61232-61211-21228-4+15-411:05 Q / C / O 
Soybean MealJul 26325.0329.2323.8328.7+3.911:05 Q / C / O 
Soybean OilJul 2673.7774.9473.7274.73+0.9911:05 Q / C / O 
OatsJul 26353-4360-2352-2358-6+4-211:00 Q / C / O 
Rough RiceJul 2612.24012.31012.14512.300+0.07011:05 Q / C / O 
Hard Red Winter WheatJul 26693-0726-6690-6723-0+36-611:05 Q / C / O 
Spring Wheat MplsJul 266.92007.11506.90507.1100+0.245011:05 Q / C / O 
CanolaJul 26743.00753.90742.60753.20+9.8011:05 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26251.675253.000249.100249.450+0.05011:05 Q / C / O 
Feeder CattleAug 26365.000367.500358.800359.475-2.82511:05 Q / C / O 
Lean HogsJun 26100.000100.20098.90098.975-1.25011:05 Q / C / O 
Class III MilkJun 2617.2217.3117.1117.15-0.0311:05 Q / C / O