Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2790-2754-6778-2+17-412:18 Q / C / O 
CornDec 26531-4541-2530-6532-6-0-612:18 Q / C / O 
SoybeanNov 261270-01288-21269-21284-2+16-212:18 Q / C / O 
Soybean MealDec 26339.6352.2337.8348.4+7.512:18 Q / C / O 
Soybean OilDec 2669.3971.2869.2071.11+2.6012:18 Q / C / O 
OatsDec 26360-2377-0360-2375-4+12-612:17 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.600+0.26512:18 Q / C / O 
Hard Red Winter WheatDec 26821-2852-0816-2842-4+20-412:18 Q / C / O 
Spring Wheat MplsDec 267.54007.79507.50507.6750+0.097512:18 Q / C / O 
CanolaNov 26805.00824.40804.00823.80+19.8012:18 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000210.825212.325-0.60012:18 Q / C / O 
Feeder CattleOct 26318.750319.250315.150317.775-0.30012:18 Q / C / O 
Lean HogsOct 2680.52580.97579.80080.900+0.27512:18 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.46+0.1312:14 Q / C / O