Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 25, 2026 9:10 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26702-0705-6685-0702-4+3-009:00 Q / C / O 
CornDec 26515-6520-6512-4518-2+2-609:00 Q / C / O 
SoybeanNov 261223-01229-61216-21228-6+4-409:00 Q / C / O 
Soybean MealDec 26328.0332.4326.7331.9+3.309:00 Q / C / O 
Soybean OilDec 2667.3267.3265.9866.60-0.7109:00 Q / C / O 
OatsDec 26343-2346-4341-0343-6+1-409:00 Q / C / O 
Rough RiceNov 2614.94015.10014.90014.925-0.09008:59 Q / C / O 
Hard Red Winter WheatDec 26767-2773-0747-2768-0+0-609:00 Q / C / O 
Spring Wheat MplsDec 267.20007.23257.08007.2000-0.012509:00 Q / C / O 
CanolaNov 26770.60793.10768.60783.70+13.1009:00 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.325211.450-2.15009:00 Q / C / O 
Feeder CattleOct 26317.650318.925313.675314.600-3.67509:00 Q / C / O 
Lean HogsOct 2681.07581.57580.22580.475-0.65009:00 Q / C / O 
Class III MilkSep 2616.4316.5216.3316.44-0.0408:53 Q / C / O