Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6610-0-17-608:54 Q / C / O 
CornJul 26478-2479-4467-4471-0-9-008:54 Q / C / O 
SoybeanJul 261211-41214-61196-61198-2-13-208:54 Q / C / O 
Soybean MealJul 26320.5323.4319.6319.6-0.808:54 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.07-1.8408:54 Q / C / O 
OatsJul 26357-6361-6348-4351-0-7-408:51 Q / C / O 
Rough RiceJul 2612.05012.17011.87512.170+0.10008:54 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0675-2-14-608:54 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8275-0.132508:54 Q / C / O 
CanolaJul 26757.00759.00735.00748.70-8.6008:54 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.325252.625253.200-0.02508:54 Q / C / O 
Feeder CattleAug 26373.775374.875372.450373.350+1.05008:54 Q / C / O 
Lean HogsJun 26100.825100.825100.200100.300-1.12508:54 Q / C / O 
Class III MilkJun 2617.3717.6017.3717.58+0.2908:52 Q / C / O