Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 10, 2026 9:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26600-0604-4585-4591-6-11-409:47 Q / C / O 
CornMay 26450-0453-2445-4448-6-5-009:47 Q / C / O 
SoybeanMay 261185-41206-01177-61197-4+1-209:47 Q / C / O 
Soybean MealMay 26314.5318.5312.5315.0+1.509:47 Q / C / O 
Soybean OilMay 2665.0066.7164.3865.67-0.4309:47 Q / C / O 
OatsMay 26339-4347-0338-4343-6-0-409:45 Q / C / O 
Rough RiceMay 2611.28011.31011.05511.165-0.16509:43 Q / C / O 
Hard Red Winter WheatMay 26613-4622-2598-2610-2-9-409:47 Q / C / O 
Spring Wheat MplsMay 266.42006.42256.32006.3200-0.140009:46 Q / C / O 
CanolaMay 26725.00734.70718.00727.40+1.0009:47 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.350232.625231.025232.425+2.27509:47 Q / C / O 
Feeder CattleApr 26348.550350.925348.275349.775+3.22509:47 Q / C / O 
Lean HogsApr 2695.60096.60095.47596.100+1.27509:46 Q / C / O 
Class III MilkApr 2617.2517.2816.9516.96-0.1509:46 Q / C / O