Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-4628-0-0-208:33 Q / C / O 
CornDec 26464-2466-4463-2464-4+1-208:33 Q / C / O 
SoybeanNov 261245-01249-01242-21248-2+3-008:33 Q / C / O 
Soybean MealDec 26348.3348.6346.1347.9-0.408:33 Q / C / O 
Soybean OilDec 2666.0066.6865.8066.64+0.6708:33 Q / C / O 
OatsDec 26379-6383-0379-6381-0+0-208:30 Q / C / O 
Rough RiceJan 2717.77517.91517.70517.870+0.09508:33 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6671-2-1-608:33 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.49006.5000-0.015008:33 Q / C / O 
CanolaJan 27785.40795.70785.00794.50+9.0008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400229.675-1.45008:33 Q / C / O 
Feeder CattleJan 27345.100345.425343.250343.475-2.35008:33 Q / C / O 
Lean HogsDec 2665.25065.60065.05065.425-0.30008:33 Q / C / O 
Class III MilkNov 2617.4717.4717.2817.30-0.1808:33 Q / C / O