Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 16, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26669-4670-2657-0658-2-11-609:49 Q / C / O 
CornDec 26478-0481-0473-2473-2-4-609:49 Q / C / O 
SoybeanNov 261263-01265-61253-21255-0-8-009:49 Q / C / O 
Soybean MealDec 26359.8359.8354.1357.7-2.109:49 Q / C / O 
Soybean OilDec 2667.2267.3566.5066.77-0.3809:49 Q / C / O 
OatsDec 26395-4399-6395-4397-2+1-209:17 Q / C / O 
Rough RiceNov 2617.14517.31017.14017.210-0.04509:49 Q / C / O 
Hard Red Winter WheatDec 26712-0713-2702-4703-0-10-009:49 Q / C / O 
Spring Wheat MplsDec 266.86006.88756.80006.8000-0.060009:49 Q / C / O 
CanolaJan 27813.70817.10807.40807.80-5.9009:49 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26227.200228.075227.075227.850+0.60009:49 Q / C / O 
Feeder CattleJan 27338.425339.200337.150338.275+0.37509:48 Q / C / O 
Lean HogsDec 2666.45067.27566.30066.775+0.20009:48 Q / C / O 
Class III MilkNov 2617.2117.4417.1117.39+0.1409:47 Q / C / O