Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 17, 2026 7:57 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26672-6679-4666-4679-2+4-407:44 Q / C / O 
CornDec 26463-2465-6458-6465-4+1-407:44 Q / C / O 
SoybeanNov 261194-61199-61186-41198-4+3-407:44 Q / C / O 
Soybean MealDec 26322.3322.4318.1320.9-1.507:44 Q / C / O 
Soybean OilDec 2670.8071.8770.8071.81+1.2407:44 Q / C / O 
OatsDec 26354-0354-0345-2346-4-5-007:02 Q / C / O 
Rough RiceSep 2614.00014.00013.96013.960-0.06019:00 Q / C / O 
Hard Red Winter WheatSep 26714-6726-4711-6724-4+8-007:44 Q / C / O 
Spring Wheat MplsSep 266.83006.89756.80756.8900+0.037507:38 Q / C / O 
CanolaNov 26784.20792.50780.00792.20+8.7007:48 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.250226.325222.100223.275s-2.72513:04 Q / C / O 
Feeder CattleAug 26350.250350.650343.600346.600s-3.35013:04 Q / C / O 
Lean HogsOct 2686.30087.55086.30086.925s+0.20013:04 Q / C / O 
Class III MilkAug 2617.6917.9617.6917.91+0.2907:41 Q / C / O