Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 29, 2026 11:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26626-2628-0611-6612-2-11-611:24 Q / C / O 
CornJul 26457-6459-0447-4448-6-7-011:24 Q / C / O 
SoybeanJul 261198-01200-61184-41185-4-9-011:25 Q / C / O 
Soybean MealJul 26334.5335.1329.2330.0-4.111:24 Q / C / O 
Soybean OilJul 2676.7078.3676.1077.57+0.8711:25 Q / C / O 
OatsJul 26372-0372-0352-6359-6-11-211:23 Q / C / O 
Rough RiceJul 2612.93512.95512.79012.805-0.12511:23 Q / C / O 
Hard Red Winter WheatJul 26667-6669-4650-4651-0-14-211:24 Q / C / O 
Spring Wheat MplsJul 266.77506.84506.63756.6400-0.132511:24 Q / C / O 
CanolaJul 26767.00773.80763.90767.20-0.1011:25 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26241.175241.925238.600239.550-1.45011:24 Q / C / O 
Feeder CattleAug 26354.075354.700346.500348.650-4.37511:24 Q / C / O 
Lean HogsJul 26101.825101.875100.000100.275-1.85011:24 Q / C / O 
Class III MilkJul 2616.6916.8716.6516.66-0.0511:23 Q / C / O