Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 22, 2026 9:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26631-0631-0625-4626-2-2-008:59 Q / C / O 
CornDec 26464-2466-4461-4462-4-0-608:59 Q / C / O 
SoybeanNov 261245-01252-41242-21250-6+5-408:59 Q / C / O 
Soybean MealDec 26348.3349.5346.1348.0-0.308:59 Q / C / O 
Soybean OilDec 2666.0067.1065.8067.07+1.1008:59 Q / C / O 
OatsDec 26379-6383-0379-6381-6+1-008:58 Q / C / O 
Rough RiceJan 2717.77517.97517.70517.975+0.20008:59 Q / C / O 
Hard Red Winter WheatDec 26675-0675-6668-6671-0-2-008:59 Q / C / O 
Spring Wheat MplsDec 266.51006.54006.49006.4925-0.022508:59 Q / C / O 
CanolaJan 27785.40795.70785.00793.40+7.9008:59 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26231.000231.000229.400230.700-0.42508:59 Q / C / O 
Feeder CattleJan 27345.100345.425343.250345.175-0.65008:59 Q / C / O 
Lean HogsDec 2665.25065.70065.05065.475-0.25008:59 Q / C / O 
Class III MilkNov 2617.4717.4717.2617.29-0.1908:49 Q / C / O