Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 21, 2026 8:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26643-2643-6627-6628-4-14-608:30 Q / C / O 
CornDec 26461-6462-6455-4456-2-5-608:30 Q / C / O 
SoybeanNov 261247-41249-01239-01239-2-9-008:30 Q / C / O 
Soybean MealDec 26348.7348.9344.8345.4-3.308:30 Q / C / O 
Soybean OilDec 2666.8266.9865.7565.82-0.9108:30 Q / C / O 
OatsDec 26385-4388-0383-4383-4-1-208:30 Q / C / O 
Rough RiceJan 2717.65517.90017.63017.780+0.16008:30 Q / C / O 
Hard Red Winter WheatDec 26690-6692-2673-0673-4-17-408:30 Q / C / O 
Spring Wheat MplsDec 266.61506.61756.53006.5375-0.080008:30 Q / C / O 
CanolaJan 27793.40793.90785.40785.50-8.4008:30 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26230.175230.600230.175230.475+0.30008:30 Q / C / O 
Feeder CattleJan 27342.650343.150342.525343.125+0.50008:30 Q / C / O 
Lean HogsDec 2666.82566.82566.57566.600-0.55008:30 Q / C / O 
Class III MilkNov 2617.9418.1517.9218.09unch08:30 Q / C / O