Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 9:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4764-4-19-408:54 Q / C / O 
CornDec 26536-0542-0531-4535-4-1-008:54 Q / C / O 
SoybeanNov 261288-01294-41277-21281-6-6-208:54 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.1-3.808:54 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.45-0.6108:54 Q / C / O 
OatsDec 26373-0374-4365-0369-6-5-008:54 Q / C / O 
Rough RiceNov 2615.54515.68515.50515.685+0.14008:53 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2823-4-20-608:54 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5225-0.170008:54 Q / C / O 
CanolaNov 26823.40825.40813.90815.40-8.3008:54 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800212.625211.150212.300+0.57508:54 Q / C / O 
Feeder CattleOct 26316.675317.700315.725316.375-0.15008:54 Q / C / O 
Lean HogsOct 2681.97583.47581.97583.375+1.47508:54 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.14+0.1708:54 Q / C / O