Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 01, 2026 9:30 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26774-6792-2767-0787-0+13-009:20 Q / C / O 
CornDec 26537-2544-4534-2542-0+4-209:20 Q / C / O 
SoybeanNov 261291-21314-01290-01311-0+23-009:20 Q / C / O 
Soybean MealDec 26344.0351.1342.5350.7+5.409:20 Q / C / O 
Soybean OilDec 2672.0073.0072.0072.38+1.2609:20 Q / C / O 
OatsDec 26372-0379-6371-2375-6+2-609:10 Q / C / O 
Rough RiceNov 2615.70515.78515.55015.750+0.02509:19 Q / C / O 
Hard Red Winter WheatDec 26838-0855-2831-4852-6+14-609:20 Q / C / O 
Spring Wheat MplsDec 267.61257.77257.57757.7675+0.137509:20 Q / C / O 
CanolaNov 26816.50835.50816.50834.40+21.2009:20 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26212.500212.650210.500211.475-1.20009:20 Q / C / O 
Feeder CattleOct 26317.250317.250312.275313.750-3.27509:20 Q / C / O 
Lean HogsOct 2683.92584.07583.47583.475-0.20009:20 Q / C / O 
Class III MilkOct 2617.0217.0916.9917.04+0.0609:18 Q / C / O