Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 07, 2026 13:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26613-0619-0609-2618-0+4-013:15 Q / C / O 
CornDec 26456-6464-6455-0464-0+6-213:15 Q / C / O 
SoybeanNov 261189-21198-61186-61197-6+5-413:15 Q / C / O 
Soybean MealDec 26312.9317.1310.2316.5+3.013:15 Q / C / O 
Soybean OilDec 2666.5067.4366.4567.33+0.7013:15 Q / C / O 
OatsDec 26351-0360-2348-6359-6+12-413:14 Q / C / O 
Rough RiceSep 2613.27513.73513.27513.675+0.40513:15 Q / C / O 
Hard Red Winter WheatSep 26647-0653-0642-2652-6+3-013:15 Q / C / O 
Spring Wheat MplsSep 266.28506.36006.26006.3250+0.030013:15 Q / C / O 
CanolaNov 26755.80765.70755.20760.50+3.3013:15 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.200239.825237.050238.425s-0.67513:04 Q / C / O 
Feeder CattleAug 26360.825362.525359.050360.650s+0.15013:04 Q / C / O 
Lean HogsAug 2698.30098.40096.32596.925s-1.60013:04 Q / C / O 
Class III MilkAug 2616.1316.5016.1116.41+0.3113:13 Q / C / O