Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 06, 2026 13:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26585-2614-0583-6612-4+28-612:35 Q / C / O 
CornMay 26452-6462-0452-2458-6+5-212:34 Q / C / O 
SoybeanMay 261179-01202-61177-01201-2+22-012:35 Q / C / O 
Soybean MealMay 26309.3317.8309.0317.6+8.312:35 Q / C / O 
Soybean OilMay 2665.1066.8964.8066.13+0.4312:34 Q / C / O 
OatsMay 26333-6346-0330-6342-0+7-412:32 Q / C / O 
Rough RiceMay 2611.06011.20010.87011.190+0.07512:34 Q / C / O 
Hard Red Winter WheatMay 26592-0622-2590-2621-4+29-012:35 Q / C / O 
Spring Wheat MplsMay 266.17756.41006.17506.4100+0.215012:34 Q / C / O 
CanolaMay 26719.40731.40717.10729.60+9.7012:35 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26237.775239.050233.675234.875-3.65012:35 Q / C / O 
Feeder CattleApr 26356.000359.550350.375351.500-7.50012:34 Q / C / O 
Lean HogsApr 2695.65096.55095.50096.025+0.35012:35 Q / C / O 
Class III MilkApr 2617.1617.2216.8017.01-0.3512:34 Q / C / O