Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 13, 2026 14:14 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMar 27598-0614-6597-0606-4+7-213:03 Q / C / O 
CornDec 26442-2450-2441-6445-2+2-613:04 Q / C / O 
SoybeanJan 271219-01240-61218-61232-2+13-213:04 Q / C / O 
Soybean MealJan 27323.6329.6322.8328.1+4.513:04 Q / C / O 
Soybean OilDec 2663.4264.2063.3363.74+0.3213:04 Q / C / O 
OatsDec 26350-4365-2350-4360-6+8-612:54 Q / C / O 
Rough RiceJan 2718.63018.68518.36018.365-0.29013:01 Q / C / O 
Hard Red Winter WheatMar 27630-6648-6629-0637-2+5-013:03 Q / C / O 
Spring Wheat MplsMar 276.36006.48256.34256.4025+0.035013:03 Q / C / O 
CanolaJan 27777.70788.00777.70784.10+6.8013:04 Q / C / O 
Meats  Q / C / O 
Live CattleFeb 27222.700225.875221.450225.000+2.05013:04 Q / C / O 
Feeder CattleJan 27332.650336.975329.525335.750+4.07513:04 Q / C / O 
Lean HogsFeb 2761.00062.52560.75061.400+0.40013:04 Q / C / O 
Class III MilkDec 2617.2417.3817.2017.27+0.0713:02 Q / C / O