Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 06, 2026 11:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26600-0602-2585-0592-6-6-410:12 Q / C / O 
CornDec 26440-2441-6438-4440-2+0-210:12 Q / C / O 
SoybeanJan 271189-01194-01184-01185-2-3-010:12 Q / C / O 
Soybean MealDec 26317.5320.7316.5316.6-0.610:12 Q / C / O 
Soybean OilDec 2662.5562.5661.3461.65-0.5910:12 Q / C / O 
OatsDec 26333-2338-6332-6333-4+0-610:08 Q / C / O 
Rough RiceJan 2718.33518.60518.21518.250-0.09510:12 Q / C / O 
Hard Red Winter WheatDec 26635-6638-4622-0630-2-5-410:12 Q / C / O 
Spring Wheat MplsDec 266.20006.20006.12256.1475-0.052510:12 Q / C / O 
CanolaJan 27753.20756.50743.70747.20-6.0010:12 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.600214.600211.100211.175-3.22510:12 Q / C / O 
Feeder CattleJan 27320.350320.350312.675312.725-7.60010:12 Q / C / O 
Lean HogsDec 2655.05055.12553.25053.475-1.62510:12 Q / C / O 
Class III MilkDec 2616.7416.8516.7116.83+0.0710:11 Q / C / O