Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 20, 2026 9:33 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26668-2672-6659-4662-0-5-209:23 Q / C / O 
CornJul 26475-6477-0467-2468-4-6-609:23 Q / C / O 
SoybeanJul 261210-01212-01197-41199-6-9-609:23 Q / C / O 
Soybean MealJul 26332.5334.2328.8330.0-2.309:23 Q / C / O 
Soybean OilJul 2675.4576.3274.8675.03-0.4109:23 Q / C / O 
OatsJul 26383-4387-0365-0369-0-11-409:23 Q / C / O 
Rough RiceJul 2612.97012.99512.91012.915-0.05509:21 Q / C / O 
Hard Red Winter WheatJul 26704-0712-2695-4703-0-0-609:23 Q / C / O 
Spring Wheat MplsJul 266.96007.04756.93006.9750+0.010009:23 Q / C / O 
CanolaJul 26757.00762.20753.90756.50-1.2009:23 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26247.425247.425243.250244.575-2.67509:23 Q / C / O 
Feeder CattleAug 26364.000364.000359.750360.800-2.85009:23 Q / C / O 
Lean HogsJul 26101.900102.250101.475102.075-0.07509:23 Q / C / O 
Class III MilkJun 2616.6616.6916.5916.65+0.0109:12 Q / C / O