Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 04, 2026 11:01 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26598-4606-0591-0602-2+2-409:50 Q / C / O 
CornDec 26441-6444-6438-4444-0+1-409:50 Q / C / O 
SoybeanJan 271212-41212-41198-61200-6-13-209:51 Q / C / O 
Soybean MealDec 26317.5318.2315.2317.1-0.909:50 Q / C / O 
Soybean OilDec 2665.2865.3763.8563.89-1.3909:51 Q / C / O 
OatsDec 26339-2341-0336-2339-4+0-209:50 Q / C / O 
Rough RiceJan 2718.10018.17017.96018.140+0.05009:50 Q / C / O 
Hard Red Winter WheatDec 26636-2643-0629-0637-2+1-009:50 Q / C / O 
Spring Wheat MplsDec 266.19506.24506.12256.1975+0.002509:50 Q / C / O 
CanolaJan 27781.30782.40768.00768.10-13.7009:51 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26219.050219.200217.450217.825-0.32509:51 Q / C / O 
Feeder CattleJan 27329.475330.075324.000325.300-3.07509:51 Q / C / O 
Lean HogsDec 2658.30058.95057.50057.500-1.10009:50 Q / C / O 
Class III MilkDec 2617.0317.0816.9317.04+0.0509:47 Q / C / O