Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 10:05 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6756-4763-6-20-209:55 Q / C / O 
CornDec 26536-0542-0531-4535-6-0-609:55 Q / C / O 
SoybeanNov 261288-01294-41277-21283-2-4-609:55 Q / C / O 
Soybean MealDec 26348.5348.5343.2346.7-2.209:55 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.27-0.7909:55 Q / C / O 
OatsDec 26373-0374-4365-0372-6-2-009:53 Q / C / O 
Rough RiceNov 2615.54515.72515.50515.690+0.14509:52 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2817-2821-0-23-209:55 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.49257.5400-0.152509:55 Q / C / O 
CanolaNov 26823.40825.40811.30811.80-11.9009:55 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.350211.150212.225+0.50009:55 Q / C / O 
Feeder CattleOct 26316.675318.150315.725316.625+0.10009:55 Q / C / O 
Lean HogsOct 2681.97583.75081.97583.150+1.25009:55 Q / C / O 
Class III MilkOct 2617.1817.2616.9517.11+0.1409:55 Q / C / O