Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 19, 2026 8:43 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26659-2666-4657-2659-0-1-408:33 Q / C / O 
CornDec 26474-0474-0469-2471-0-3-208:33 Q / C / O 
SoybeanNov 261258-61265-01255-41257-4-3-608:33 Q / C / O 
Soybean MealDec 26357.3360.0355.7359.1+2.008:33 Q / C / O 
Soybean OilDec 2667.0067.3066.5066.60-0.5308:33 Q / C / O 
OatsDec 26401-0403-4398-4398-4+0-608:33 Q / C / O 
Rough RiceNov 2617.34017.39017.32017.355+0.03508:33 Q / C / O 
Hard Red Winter WheatDec 26707-2710-4701-0704-0unch08:33 Q / C / O 
Spring Wheat MplsDec 266.76506.80506.76006.7625-0.002508:33 Q / C / O 
CanolaJan 27810.80814.00801.00802.10-9.5008:33 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26228.425228.425227.625228.000-0.35008:33 Q / C / O 
Feeder CattleJan 27338.325338.450336.625337.175-1.10008:33 Q / C / O 
Lean HogsDec 2667.02567.57566.75067.525+0.60008:33 Q / C / O 
Class III MilkNov 2617.3517.4317.3517.40+0.0608:30 Q / C / O