Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of November 09, 2026 9:51 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26591-0594-0586-4589-0-2-208:41 Q / C / O 
CornDec 26441-4443-6440-4441-0-0-408:41 Q / C / O 
SoybeanJan 271193-61202-41191-21196-2+2-408:41 Q / C / O 
Soybean MealDec 26319.3321.6316.5318.1-1.108:41 Q / C / O 
Soybean OilDec 2662.3163.0062.0962.90+0.6408:41 Q / C / O 
OatsDec 26335-2336-4333-2334-2+0-208:40 Q / C / O 
Rough RiceJan 2718.29018.29518.10018.100-0.15508:39 Q / C / O 
Hard Red Winter WheatDec 26632-4634-6626-6628-0-4-408:41 Q / C / O 
Spring Wheat MplsDec 266.15006.16756.12506.1375-0.022508:41 Q / C / O 
CanolaJan 27751.50755.90749.70755.20+3.0008:41 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26214.725217.950214.700217.875+3.82508:41 Q / C / O 
Feeder CattleJan 27319.525325.125319.525324.600+6.22508:41 Q / C / O 
Lean HogsDec 2653.65055.32553.52555.100+1.57508:41 Q / C / O 
Class III MilkDec 2616.7816.7816.6716.72-0.0108:36 Q / C / O