Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 29, 2026 13:12 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26666-6672-2658-2662-2-0-213:02 Q / C / O 
CornDec 26481-4483-4471-4471-6-8-613:02 Q / C / O 
SoybeanNov 261222-41225-01190-01191-6-28-213:02 Q / C / O 
Soybean MealDec 26327.5328.7321.3322.9-4.913:02 Q / C / O 
Soybean OilDec 2669.3169.7767.4567.63-1.3013:02 Q / C / O 
OatsDec 26333-2334-2325-2327-0-2-213:00 Q / C / O 
Rough RiceSep 2613.70013.79013.44013.460-0.20013:00 Q / C / O 
Hard Red Winter WheatSep 26730-0738-4723-4727-0+0-613:01 Q / C / O 
Spring Wheat MplsSep 267.01257.08007.00257.0525+0.027513:02 Q / C / O 
CanolaNov 26783.40790.10770.70773.20-9.7013:02 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26222.850225.550222.525224.100+1.92513:02 Q / C / O 
Feeder CattleSep 26337.650340.900337.350338.925+1.70013:02 Q / C / O 
Lean HogsOct 2687.90088.42585.57585.600-2.67513:02 Q / C / O 
Class III MilkAug 2616.6416.7716.4316.59-0.0312:57 Q / C / O