Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 06, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26627-2628-2606-6613-4-14-211:39 Q / C / O 
CornJul 26478-2479-4467-4468-6-11-211:39 Q / C / O 
SoybeanJul 261211-41214-61189-61191-4-20-011:39 Q / C / O 
Soybean MealJul 26320.5323.4318.0318.2-2.211:39 Q / C / O 
Soybean OilJul 2676.6276.7974.3075.02-1.8911:39 Q / C / O 
OatsJul 26357-6361-6348-4352-4-6-011:38 Q / C / O 
Rough RiceJul 2612.05012.18011.87512.160+0.09011:39 Q / C / O 
Hard Red Winter WheatJul 26693-0694-0668-0680-6-9-211:39 Q / C / O 
Spring Wheat MplsJul 266.95006.96506.80506.8450-0.115011:38 Q / C / O 
CanolaJul 26757.00759.00735.00744.10-13.2011:39 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26253.550254.675252.625253.775+0.55011:38 Q / C / O 
Feeder CattleAug 26373.775374.875372.150373.975+1.67511:39 Q / C / O 
Lean HogsJun 26100.825100.82599.55099.600-1.82511:39 Q / C / O 
Class III MilkJun 2617.3717.6917.3717.61+0.3211:36 Q / C / O