Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 08, 2026 11:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26617-6627-0610-4611-6-6-611:30 Q / C / O 
CornDec 26463-2465-6456-0456-4-7-611:30 Q / C / O 
SoybeanNov 261195-61204-01193-21195-6-2-011:30 Q / C / O 
Soybean MealDec 26315.2315.4308.9311.3-5.211:30 Q / C / O 
Soybean OilDec 2667.5470.0067.5269.41+2.1411:30 Q / C / O 
OatsDec 26357-4362-0355-4355-4-3-611:27 Q / C / O 
Rough RiceSep 2613.60513.68013.50013.650-0.05511:22 Q / C / O 
Hard Red Winter WheatSep 26652-6663-4644-2645-0-7-611:30 Q / C / O 
Spring Wheat MplsSep 266.33006.40506.28006.2975-0.032511:30 Q / C / O 
CanolaNov 26760.00783.10759.60781.60+21.0011:30 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26238.100238.350234.375236.800-1.62511:30 Q / C / O 
Feeder CattleAug 26360.150360.850353.700359.575-1.07511:30 Q / C / O 
Lean HogsAug 2697.25099.10097.02598.925+2.00011:30 Q / C / O 
Class III MilkAug 2616.4116.5116.1716.19-0.2011:30 Q / C / O