Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 04, 2026 8:41 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26751-6762-4743-4745-0-9-208:31 Q / C / O 
CornDec 26539-0544-6536-6537-4-3-208:31 Q / C / O 
SoybeanNov 261316-01320-61308-01308-4-7-608:31 Q / C / O 
Soybean MealDec 26355.5356.3352.2352.7-2.808:31 Q / C / O 
Soybean OilDec 2669.7470.1368.9368.99-1.0508:31 Q / C / O 
OatsDec 26365-6368-4364-2367-0-1-408:30 Q / C / O 
Rough RiceNov 2615.69515.69515.49515.540-0.16008:31 Q / C / O 
Hard Red Winter WheatDec 26814-6825-0807-4810-0-5-408:31 Q / C / O 
Spring Wheat MplsDec 267.65007.69757.55257.6075-0.047508:31 Q / C / O 
CanolaNov 26828.50828.70818.50822.10-6.6008:31 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26214.550215.000214.275214.275-0.02508:31 Q / C / O 
Feeder CattleOct 26321.300322.225320.425320.925-0.17508:31 Q / C / O 
Lean HogsOct 2683.00083.10082.45082.700-0.75008:31 Q / C / O 
Class III MilkOct 2616.6816.6816.5216.52-0.1808:30 Q / C / O