Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 13, 2026 11:24 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26599-0613-2594-2611-2+12-611:14 Q / C / O 
CornMay 26462-2465-0458-4464-0+1-411:14 Q / C / O 
SoybeanMay 261229-01229-61209-21223-2-4-011:14 Q / C / O 
Soybean MealMay 26319.1320.7315.1318.9-1.311:14 Q / C / O 
Soybean OilMay 2667.8567.8566.7267.64+0.2211:14 Q / C / O 
OatsMay 26372-2380-0360-6375-6+2-211:13 Q / C / O 
Rough RiceMay 2611.28011.41511.28011.390+0.07511:03 Q / C / O 
Hard Red Winter WheatMay 26613-2631-6607-4630-0+16-411:14 Q / C / O 
Spring Wheat MplsMay 266.35006.46506.31006.4475+0.102511:14 Q / C / O 
CanolaMay 26733.90743.00726.80741.50+7.2011:14 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26230.475231.150228.200229.175-0.20011:14 Q / C / O 
Feeder CattleMay 26341.400343.775338.150339.725-0.20011:14 Q / C / O 
Lean HogsJun 26108.350108.750106.900107.425-0.75011:14 Q / C / O 
Class III MilkApr 2616.4716.8016.3516.65+0.3211:13 Q / C / O