Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 14, 2026 12:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26668-2673-2663-0671-4+2-212:18 Q / C / O 
CornDec 26482-2484-0478-0479-6-3-012:18 Q / C / O 
SoybeanNov 261282-61293-41274-21275-2-8-412:18 Q / C / O 
Soybean MealDec 26363.0365.2358.0360.7-2.512:18 Q / C / O 
Soybean OilDec 2668.1668.2566.8567.06-0.9612:18 Q / C / O 
OatsDec 26413-0414-0399-0401-0-14-412:17 Q / C / O 
Rough RiceNov 2617.17517.26017.02517.235+0.02512:16 Q / C / O 
Hard Red Winter WheatDec 26712-2715-0703-2714-4+2-212:18 Q / C / O 
Spring Wheat MplsDec 266.94006.94006.86256.8925-0.047512:18 Q / C / O 
CanolaNov 26813.30822.80808.80812.70-0.6012:18 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26225.925227.050225.050225.825-0.55012:18 Q / C / O 
Feeder CattleNov 26340.150341.400338.425339.725-1.30012:18 Q / C / O 
Lean HogsDec 2667.40067.60066.40066.400-1.62512:18 Q / C / O 
Class III MilkNov 2616.5416.9916.5416.95+0.4212:16 Q / C / O