Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 9:53 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4609-6615-2+4-609:43 Q / C / O 
CornJul 26446-0449-2442-4443-6-3-009:43 Q / C / O 
SoybeanJul 261186-61194-41184-41187-2+0-409:43 Q / C / O 
Soybean MealJul 26329.9331.8325.7326.4-3.409:43 Q / C / O 
Soybean OilJul 2677.7279.5177.3479.36+1.6409:43 Q / C / O 
OatsJul 26357-0357-0347-0352-6-6-009:31 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.480-0.12509:31 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4649-0654-2+4-409:43 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.57506.5900-0.047509:43 Q / C / O 
CanolaJul 26760.90779.70760.90777.80+16.9009:43 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.250238.925240.200+1.15009:43 Q / C / O 
Feeder CattleAug 26347.900351.825347.450351.425+3.00009:43 Q / C / O 
Lean HogsJul 2699.325100.87599.325100.200+0.70009:43 Q / C / O 
Class III MilkJul 2616.6616.8016.6216.80+0.1009:43 Q / C / O