Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 01, 2026 13:09 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26613-0619-4607-2608-0-2-412:59 Q / C / O 
CornJul 26446-0449-2440-0442-2-4-412:59 Q / C / O 
SoybeanJul 261186-61194-41177-61179-4-7-212:59 Q / C / O 
Soybean MealJul 26329.9331.8325.6326.2-3.612:59 Q / C / O 
Soybean OilJul 2677.7279.6977.3478.87+1.1512:59 Q / C / O 
OatsJul 26357-0357-0347-0349-0-9-612:58 Q / C / O 
Rough RiceJul 2612.66012.74012.42512.510-0.09512:53 Q / C / O 
Hard Red Winter WheatJul 26651-0661-4645-0646-6-3-012:59 Q / C / O 
Spring Wheat MplsJul 266.63756.67506.52506.5250-0.112512:58 Q / C / O 
CanolaJul 26760.90779.70760.90776.50+15.6012:59 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26239.700241.400238.925240.200+1.15012:59 Q / C / O 
Feeder CattleAug 26347.900353.750347.450351.125+2.70012:59 Q / C / O 
Lean HogsJul 2699.325100.87599.32599.825+0.32512:59 Q / C / O 
Class III MilkJul 2616.6616.8916.6216.82+0.1212:58 Q / C / O