Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 04, 2026 11:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26637-0643-2631-6641-0+3-211:18 Q / C / O 
CornJul 26479-0485-6477-2485-0+4-611:18 Q / C / O 
SoybeanJul 261203-01226-21202-21222-0+18-611:18 Q / C / O 
Soybean MealJul 26319.0323.6318.8321.1+1.811:18 Q / C / O 
Soybean OilJul 2675.0176.9374.7776.41+1.2511:18 Q / C / O 
OatsJul 26351-6357-6351-6356-4+4-411:17 Q / C / O 
Rough RiceJul 2611.19511.78011.14511.665+0.43011:16 Q / C / O 
Hard Red Winter WheatJul 26691-0700-0682-2696-0+1-411:18 Q / C / O 
Spring Wheat MplsJul 267.00007.04006.94007.0175-0.022511:18 Q / C / O 
CanolaJul 26756.30767.10748.00761.50+5.2011:17 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26252.975253.325249.400250.925-2.07511:18 Q / C / O 
Feeder CattleAug 26372.000372.525364.000366.825-5.35011:18 Q / C / O 
Lean HogsJun 26101.375101.950100.575100.775-0.50011:18 Q / C / O 
Class III MilkJun 2617.4017.4017.1717.22-0.1011:17 Q / C / O