Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of March 11, 2026 10:22 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26592-4604-2589-2594-4+3-410:12 Q / C / O 
CornMay 26453-2461-2451-4458-0+5-610:12 Q / C / O 
SoybeanMay 261207-01225-21203-41220-6+19-010:12 Q / C / O 
Soybean MealMay 26314.1315.5311.6314.9+0.410:12 Q / C / O 
Soybean OilMay 2666.7568.6366.6268.26+2.6410:12 Q / C / O 
OatsMay 26354-6354-6348-2354-4-0-210:11 Q / C / O 
Rough RiceMay 2611.20011.24011.13511.220+0.00510:11 Q / C / O 
Hard Red Winter WheatMay 26609-2623-4607-2614-2+5-410:12 Q / C / O 
Spring Wheat MplsMay 266.34006.43006.30506.4050+0.055010:12 Q / C / O 
CanolaMay 26720.50740.40720.20739.70+19.6010:12 Q / C / O 
Meats  Q / C / O 
Live CattleApr 26231.600231.800230.000230.900-1.47510:12 Q / C / O 
Feeder CattleApr 26347.775347.800344.600344.925-4.75010:12 Q / C / O 
Lean HogsApr 2695.80096.32595.62595.775-0.30010:12 Q / C / O 
Class III MilkApr 2616.3516.3616.1616.26-0.1010:11 Q / C / O