Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 19, 2026 9:59 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26678-4700-2677-2698-4+17-209:49 Q / C / O 
CornDec 26487-2495-6486-2495-2+7-209:49 Q / C / O 
SoybeanNov 261215-01236-01214-01235-6+19-009:49 Q / C / O 
Soybean MealDec 26319.0322.1318.6322.0+3.209:49 Q / C / O 
Soybean OilDec 2669.5270.7069.0570.69+1.0609:49 Q / C / O 
OatsDec 26348-6351-0348-2349-4unch09:44 Q / C / O 
Rough RiceSep 2614.18014.22514.02014.150-0.09509:46 Q / C / O 
Hard Red Winter WheatDec 26757-2774-6753-0774-0+15-409:49 Q / C / O 
Spring Wheat MplsDec 267.00507.22006.97757.1950+0.157509:49 Q / C / O 
CanolaNov 26805.90825.00801.80825.00+19.1009:49 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26219.650220.600218.800220.275+1.35009:49 Q / C / O 
Feeder CattleOct 26327.900328.125324.775326.400+0.07509:49 Q / C / O 
Lean HogsOct 2680.95081.92580.90081.675+0.95009:49 Q / C / O 
Class III MilkSep 2617.3217.4317.2517.33+0.0309:42 Q / C / O