Farms.com Home  › Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of October 08, 2026 9:06 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26687-0690-2683-6687-6+1-208:56 Q / C / O 
CornDec 26502-0503-6498-0498-2-3-608:56 Q / C / O 
SoybeanNov 261294-01302-01288-41289-2-8-208:56 Q / C / O 
Soybean MealDec 26364.5368.5360.2360.3-5.508:56 Q / C / O 
Soybean OilDec 2667.6868.2567.3367.97+0.2908:56 Q / C / O 
OatsDec 26426-6436-0425-6435-0+6-208:54 Q / C / O 
Rough RiceNov 2616.70016.89516.70016.880+0.18008:55 Q / C / O 
Hard Red Winter WheatDec 26739-0741-2734-4738-2-0-208:56 Q / C / O 
Spring Wheat MplsDec 267.08757.11507.06007.0900-0.012508:55 Q / C / O 
CanolaNov 26809.90824.00809.30819.70+9.4008:56 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26223.850224.275222.850223.550-0.22508:56 Q / C / O 
Feeder CattleNov 26335.825337.050333.675334.425-1.37508:56 Q / C / O 
Lean HogsDec 2668.52568.75068.00068.225-0.87508:56 Q / C / O 
Class III MilkNov 2615.9015.9115.8515.91+0.0708:56 Q / C / O