Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 21, 2026 10:04 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26660-6660-6648-0653-6-6-609:54 Q / C / O 
CornJul 26465-0467-6460-0467-0+1-209:54 Q / C / O 
SoybeanJul 261199-01202-01191-01197-6-2-009:54 Q / C / O 
Soybean MealJul 26330.9331.2327.8329.8-1.109:54 Q / C / O 
Soybean OilJul 2674.6274.9673.9374.45-0.2109:54 Q / C / O 
OatsJul 26361-4363-2352-2354-0-8-409:49 Q / C / O 
Rough RiceJul 2612.92012.94512.84012.920-0.00509:53 Q / C / O 
Hard Red Winter WheatJul 26700-0700-0683-0695-6-3-009:54 Q / C / O 
Spring Wheat MplsJul 266.94506.96006.85756.9425-0.002509:54 Q / C / O 
CanolaJul 26749.00753.10744.90752.80+3.0009:54 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26245.500245.500243.000243.875-1.42509:54 Q / C / O 
Feeder CattleAug 26365.600365.750359.000360.000-5.77509:54 Q / C / O 
Lean HogsJul 26101.975102.150100.325100.475-1.50009:54 Q / C / O 
Class III MilkJun 2616.7316.7616.6616.69-0.0309:54 Q / C / O