Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 6:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0636-2639-2-1-006:44 Q / C / O 
CornDec 26467-0469-4464-6466-6+5-606:44 Q / C / O 
SoybeanNov 261200-01207-21191-41197-4+6-606:44 Q / C / O 
Soybean MealDec 26320.7322.3318.4319.6+0.906:44 Q / C / O 
Soybean OilDec 2669.6570.1469.3370.11+1.1306:45 Q / C / O 
OatsDec 26366-6369-6366-4369-6+4-005:41 Q / C / O 
Rough RiceSep 2613.89513.93013.81513.860+0.02520:56 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0672-2675-0-1-206:45 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.53006.5625+0.037506:41 Q / C / O 
CanolaNov 26780.00788.00775.80776.80-0.8006:44 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.500236.075232.925235.200s-0.05013:04 Q / C / O 
Feeder CattleAug 26357.150358.400351.450354.600s-1.55013:04 Q / C / O 
Lean HogsOct 2685.72586.22584.85085.075s-0.57513:04 Q / C / O 
Class III MilkAug 2616.7516.7516.6316.73+0.1006:30 Q / C / O