Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 20, 2026 11:54 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26697-0708-6693-0698-4+1-011:44 Q / C / O 
CornDec 26498-0506-2497-2502-6+4-611:44 Q / C / O 
SoybeanNov 261236-41244-41234-41237-4+0-211:44 Q / C / O 
Soybean MealDec 26325.5328.8325.2325.2-0.411:44 Q / C / O 
Soybean OilDec 2669.9871.3969.6771.09+1.1311:44 Q / C / O 
OatsDec 26347-4348-6346-0346-0-3-411:44 Q / C / O 
Rough RiceNov 2614.70014.76014.54014.705+0.01011:44 Q / C / O 
Hard Red Winter WheatDec 26774-6785-2771-2778-0+1-211:44 Q / C / O 
Spring Wheat MplsDec 267.17007.32257.15257.2625+0.060011:44 Q / C / O 
CanolaNov 26817.60826.00805.90820.00+0.1011:44 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26217.225219.325216.150218.875+1.65011:44 Q / C / O 
Feeder CattleOct 26322.375324.350318.675323.825+1.77511:43 Q / C / O 
Lean HogsOct 2681.12581.27580.22580.275-1.22511:44 Q / C / O 
Class III MilkSep 2617.0917.1416.7816.80-0.2911:36 Q / C / O