Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:45 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2788-0754-6787-6+27-010:35 Q / C / O 
CornDec 26531-4541-2530-6538-0+4-410:35 Q / C / O 
SoybeanNov 261270-01287-01269-21284-2+16-210:35 Q / C / O 
Soybean MealDec 26339.6351.4337.8350.9+10.010:35 Q / C / O 
Soybean OilDec 2669.3970.6969.2070.41+1.9010:35 Q / C / O 
OatsDec 26360-2377-0360-2374-6+12-010:32 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.555+0.22010:33 Q / C / O 
Hard Red Winter WheatDec 26821-2846-6816-2846-2+24-210:35 Q / C / O 
Spring Wheat MplsDec 267.54007.77757.50507.7725+0.195010:35 Q / C / O 
CanolaNov 26805.00821.00804.00819.70+15.7010:35 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.500-0.42510:35 Q / C / O 
Feeder CattleOct 26318.750319.250315.200318.475+0.40010:35 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.075-0.55010:35 Q / C / O 
Class III MilkSep 2616.3516.5116.1716.51+0.1810:26 Q / C / O