Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 24, 2026 11:49 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26707-6712-4700-2703-6-4-611:38 Q / C / O 
CornDec 26526-4530-6525-4526-2-2-611:39 Q / C / O 
SoybeanNov 261310-01327-61310-01312-2-5-611:39 Q / C / O 
Soybean MealDec 26369.0376.9368.0370.7+0.111:38 Q / C / O 
Soybean OilDec 2667.8167.9767.0067.07-0.7411:39 Q / C / O 
OatsDec 26415-6425-6415-6421-6+4-411:29 Q / C / O 
Rough RiceNov 2616.29516.59016.26516.485+0.16511:38 Q / C / O 
Hard Red Winter WheatDec 26771-0774-2762-6764-6-7-011:39 Q / C / O 
Spring Wheat MplsDec 267.27007.29007.17757.1850-0.102511:39 Q / C / O 
CanolaNov 26823.50831.70823.00825.30+0.2011:38 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.500222.975221.100221.950-0.40011:38 Q / C / O 
Feeder CattleNov 26328.900331.325328.125330.450+0.95011:38 Q / C / O 
Lean HogsDec 2670.35070.47569.27569.500-0.82511:38 Q / C / O 
Class III MilkOct 2615.6415.6415.2915.31-0.2211:38 Q / C / O