Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 17, 2026 12:40 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26605-0610-0590-4598-0-8-412:30 Q / C / O 
CornJul 26457-4460-0452-2457-0-0-612:30 Q / C / O 
SoybeanJul 261179-01183-41168-01183-0+2-412:30 Q / C / O 
Soybean MealJul 26328.2329.9325.6328.9+0.812:30 Q / C / O 
Soybean OilJul 2669.0569.4066.8567.91-1.1412:30 Q / C / O 
OatsMay 26344-0345-4326-0330-6-15-212:17 Q / C / O 
Rough RiceMay 2610.82511.12010.82511.110+0.27512:28 Q / C / O 
Hard Red Winter WheatJul 26654-0659-6635-2650-6-4-212:30 Q / C / O 
Spring Wheat MplsJul 266.66006.70006.55006.6750+0.005012:30 Q / C / O 
CanolaJul 26724.00725.20709.20711.80-12.5012:30 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26247.675248.375243.025246.075-1.55012:30 Q / C / O 
Feeder CattleAug 26369.250370.300359.275362.375-6.15012:30 Q / C / O 
Lean HogsJun 26101.925102.375100.175101.025-0.65012:30 Q / C / O 
Class III MilkMay 2617.0317.0816.7116.98-0.1512:25 Q / C / O