Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of September 17, 2026 10:08 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26730-6735-4716-4723-4-7-209:58 Q / C / O 
CornDec 26533-6536-6527-0528-6-5-409:58 Q / C / O 
SoybeanNov 261319-41331-61312-01316-0-4-409:58 Q / C / O 
Soybean MealDec 26366.8373.0364.6369.1+3.509:58 Q / C / O 
Soybean OilDec 2669.5069.5468.3668.55-1.1209:58 Q / C / O 
OatsDec 26403-2408-4401-6408-0+5-609:55 Q / C / O 
Rough RiceNov 2615.83015.93515.76515.765-0.07509:55 Q / C / O 
Hard Red Winter WheatDec 26799-0807-4787-2791-0-8-409:58 Q / C / O 
Spring Wheat MplsDec 267.55757.63007.49007.5100-0.050009:57 Q / C / O 
CanolaNov 26825.00835.70821.80825.40-1.5009:58 Q / C / O 
Meats  Q / C / O 
Live CattleDec 26221.400221.800220.050220.200unch09:58 Q / C / O 
Feeder CattleOct 26331.825332.375328.825329.200-0.45009:58 Q / C / O 
Lean HogsDec 2669.62570.05069.20069.275-0.67509:58 Q / C / O 
Class III MilkOct 2615.8215.9915.8215.90-0.0209:58 Q / C / O