Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 28, 2026 10:13 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26758-2786-0754-6784-0+23-210:03 Q / C / O 
CornDec 26531-4541-2530-6537-4+4-010:03 Q / C / O 
SoybeanNov 261270-01284-41269-21283-4+15-410:03 Q / C / O 
Soybean MealDec 26339.6350.0337.8348.7+7.810:03 Q / C / O 
Soybean OilDec 2669.3970.4669.2070.46+1.9510:03 Q / C / O 
OatsDec 26360-2377-0360-2376-0+13-210:02 Q / C / O 
Rough RiceNov 2615.35515.66515.31015.575+0.24009:55 Q / C / O 
Hard Red Winter WheatDec 26821-2844-2816-2843-6+21-610:03 Q / C / O 
Spring Wheat MplsDec 267.54007.73507.50507.7250+0.147510:03 Q / C / O 
CanolaNov 26805.00818.80804.00818.30+14.3010:03 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26213.500214.000211.500212.225-0.70010:03 Q / C / O 
Feeder CattleOct 26318.750319.250315.200316.500-1.57510:02 Q / C / O 
Lean HogsOct 2680.52580.65079.80080.400-0.22510:03 Q / C / O 
Class III MilkSep 2616.3516.4716.1716.44+0.1109:59 Q / C / O