Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 13, 2026 9:00 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatMay 26580-0586-6576-2583-6+12-608:50 Q / C / O 
CornMay 26446-0446-0441-6443-6+2-608:50 Q / C / O 
SoybeanMay 261177-01183-61169-21173-4-2-208:50 Q / C / O 
Soybean MealJul 26325.1330.9323.0330.6+1.808:50 Q / C / O 
Soybean OilMay 2668.4868.8367.1667.18+0.0908:50 Q / C / O 
OatsMay 26338-6338-6333-2338-4+6-208:43 Q / C / O 
Rough RiceMay 2610.81510.95010.81010.845+0.05008:48 Q / C / O 
Hard Red Winter WheatJul 26613-2622-6612-0619-4+14-408:50 Q / C / O 
Spring Wheat MplsJul 266.27006.38756.25256.3675+0.097508:50 Q / C / O 
CanolaJul 26723.00726.00720.70721.00+3.7008:50 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.600249.000248.200248.675-0.52508:50 Q / C / O 
Feeder CattleMay 26371.575372.350371.125372.250-0.10008:49 Q / C / O 
Lean HogsJun 26103.775103.800102.675103.225-0.50008:50 Q / C / O 
Class III MilkMay 2617.2117.3417.2017.21+0.0408:49 Q / C / O