Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 20, 2026 10:34 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26687-4692-2673-0675-0-7-610:24 Q / C / O 
CornDec 26472-0475-6470-0472-2+4-610:24 Q / C / O 
SoybeanNov 261210-01229-41207-41226-0+23-010:24 Q / C / O 
Soybean MealDec 26319.3325.8318.2324.8+6.310:24 Q / C / O 
Soybean OilDec 2672.7473.1171.4171.43-1.0010:24 Q / C / O 
OatsDec 26349-2360-0349-2356-0+6-210:22 Q / C / O 
Rough RiceSep 2614.01014.05013.80513.940-0.07010:23 Q / C / O 
Hard Red Winter WheatSep 26735-4740-4723-0723-0-9-210:24 Q / C / O 
Spring Wheat MplsSep 266.91756.97256.90256.9100-0.007510:24 Q / C / O 
CanolaNov 26798.00803.20795.40801.90+7.4010:24 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26220.750222.325219.825222.325+1.62510:24 Q / C / O 
Feeder CattleAug 26345.750350.675345.050350.675+4.72510:24 Q / C / O 
Lean HogsOct 2688.02588.70087.72588.375+0.42510:23 Q / C / O 
Class III MilkAug 2617.7917.9517.7417.94+0.1210:21 Q / C / O