Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 28, 2026 10:19 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26629-0648-4627-0647-6+18-010:09 Q / C / O 
CornJul 26469-0474-4468-6473-4+4-210:09 Q / C / O 
SoybeanJul 261191-01192-61182-21184-6-7-210:09 Q / C / O 
Soybean MealJul 26327.7330.3325.1326.2-1.610:09 Q / C / O 
Soybean OilJul 2671.6772.0971.1571.73+0.0610:09 Q / C / O 
OatsJul 26347-6349-0345-0348-2-0-210:09 Q / C / O 
Rough RiceJul 2611.12011.19510.94010.970-0.14010:08 Q / C / O 
Hard Red Winter WheatJul 26675-2698-0672-4695-6+20-410:09 Q / C / O 
Spring Wheat MplsJul 266.94007.07756.88507.0600+0.115010:09 Q / C / O 
CanolaJul 26741.50747.70741.00744.80+3.0010:09 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26249.000252.250248.550251.650+2.70010:09 Q / C / O 
Feeder CattleAug 26368.225371.025366.950370.325+2.05010:09 Q / C / O 
Lean HogsJun 26102.100102.175101.100101.625-0.55010:09 Q / C / O 
Class III MilkMay 2617.8218.1517.8218.01+0.1710:04 Q / C / O