Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 16:28 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-2667-0675-4s-3-414:47 Q / C / O 
CornJul 26478-2484-4477-4480-6s+0-614:47 Q / C / O 
SoybeanJul 261225-01235-01222-01229-0s+2-213:42 Q / C / O 
Soybean MealJul 26328.1338.7328.0338.5s+10.113:42 Q / C / O 
Soybean OilJul 2675.3775.5074.1874.32s-1.0413:42 Q / C / O 
OatsJul 26363-0369-6362-2367-2s+5-013:42 Q / C / O 
Rough RiceJul 2612.37512.76512.28012.680s+0.30513:42 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0722-4724-6s-6-413:42 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.15007.1975s-0.042514:16 Q / C / O 
CanolaJul 26753.30756.00746.80747.80s-6.4013:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800253.925248.050252.800s+5.10013:42 Q / C / O 
Feeder CattleAug 26357.775362.250351.975360.925s+4.37513:42 Q / C / O 
Lean HogsJun 2698.675101.85098.650100.875s+2.45013:42 Q / C / O 
Class III MilkJun 2617.1917.4317.1817.26+0.0314:47 Q / C / O