Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 31, 2026 13:16 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatDec 26784-0784-6755-6770-2-13-613:06 Q / C / O 
CornDec 26536-0542-0531-4537-6+1-213:06 Q / C / O 
SoybeanNov 261288-01294-41277-21288-2+0-213:06 Q / C / O 
Soybean MealDec 26348.5348.5343.2345.7-3.213:06 Q / C / O 
Soybean OilDec 2671.2471.3869.8870.85-0.2113:06 Q / C / O 
OatsDec 26373-0374-4365-0372-4-2-213:06 Q / C / O 
Rough RiceNov 2615.54515.80515.50515.715+0.17013:06 Q / C / O 
Hard Red Winter WheatDec 26846-2846-2816-4831-2-13-013:06 Q / C / O 
Spring Wheat MplsDec 267.69257.69257.45257.6025-0.090013:06 Q / C / O 
CanolaNov 26823.40825.40809.40813.20-10.5013:06 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26211.800213.500211.150212.650+0.92513:04 Q / C / O 
Feeder CattleOct 26316.675319.250315.725316.625+0.10013:04 Q / C / O 
Lean HogsOct 2681.97583.85081.97583.675+1.77513:04 Q / C / O 
Class III MilkOct 2617.1817.2616.9417.03+0.0613:05 Q / C / O