Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of April 14, 2026 9:25 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26590-4596-4587-4595-2+4-009:15 Q / C / O 
CornJul 26451-0454-4451-0454-2+3-209:15 Q / C / O 
SoybeanJul 261175-41183-01173-21180-0+2-409:15 Q / C / O 
Soybean MealJul 26330.6335.6328.7331.6+2.709:15 Q / C / O 
Soybean OilJul 2666.3566.5165.3565.55-0.8109:15 Q / C / O 
OatsMay 26337-4342-2337-2341-4+3-008:56 Q / C / O 
Rough RiceMay 2610.66010.74510.64010.670+0.01009:12 Q / C / O 
Hard Red Winter WheatJul 26616-4628-6611-6628-0+11-409:15 Q / C / O 
Spring Wheat MplsJul 266.38506.47006.35006.4675+0.075009:15 Q / C / O 
CanolaJul 26717.00722.50716.20718.90+1.5009:15 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.500252.000248.500250.450+1.92509:15 Q / C / O 
Feeder CattleMay 26373.000377.575372.825375.375+2.55009:15 Q / C / O 
Lean HogsJun 26103.125103.225102.450102.600-0.52509:15 Q / C / O 
Class III MilkMay 2617.1617.1917.0817.19+0.0509:11 Q / C / O