Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of May 13, 2026 8:52 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26679-4683-0667-0672-6-6-208:42 Q / C / O 
CornJul 26478-2482-0477-4481-2+1-208:42 Q / C / O 
SoybeanJul 261225-01230-41222-01228-4+1-608:42 Q / C / O 
Soybean MealJul 26328.1332.7328.0332.4+4.008:42 Q / C / O 
Soybean OilJul 2675.3775.5074.5375.16-0.2008:42 Q / C / O 
OatsJul 26363-0369-6362-2367-6+5-408:39 Q / C / O 
Rough RiceJul 2612.37512.57012.28012.485+0.11008:42 Q / C / O 
Hard Red Winter WheatJul 26738-0750-0728-0733-0+1-608:42 Q / C / O 
Spring Wheat MplsJul 267.22757.33007.17007.2300-0.010008:42 Q / C / O 
CanolaJul 26753.30755.90747.90748.80-5.4008:42 Q / C / O 
Meats  Q / C / O 
Live CattleJun 26248.800249.250248.050248.525+0.82508:42 Q / C / O 
Feeder CattleAug 26357.775358.000351.975353.800-2.75008:42 Q / C / O 
Lean HogsJun 2698.67599.60098.65099.200+0.77508:42 Q / C / O 
Class III MilkJun 2617.1917.3317.1817.33+0.1008:40 Q / C / O