Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of June 02, 2026 12:18 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatJul 26609-2610-2599-2602-2-6-412:07 Q / C / O 
CornJul 26444-6445-6439-0441-2-2-612:08 Q / C / O 
SoybeanJul 261181-41182-61163-01169-6-11-012:08 Q / C / O 
Soybean MealJul 26326.5327.7323.9327.7+1.212:08 Q / C / O 
Soybean OilJul 2679.2079.2077.5078.43-0.6612:08 Q / C / O 
OatsJul 26347-2349-4335-0335-2-12-012:07 Q / C / O 
Rough RiceJul 2612.61012.67512.38512.650+0.15012:07 Q / C / O 
Hard Red Winter WheatJul 26648-0648-4632-2634-0-13-012:08 Q / C / O 
Spring Wheat MplsJul 266.52756.54756.40256.4025-0.117512:08 Q / C / O 
CanolaJul 26774.60778.40769.90777.50+0.9012:08 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26240.225240.425237.025238.375-2.22512:08 Q / C / O 
Feeder CattleAug 26349.475350.350345.000346.250-5.30012:08 Q / C / O 
Lean HogsJul 2699.850101.57598.300101.425+1.57512:08 Q / C / O 
Class III MilkJul 2616.9917.1516.7816.80-0.0812:00 Q / C / O