Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of August 04, 2026 13:03 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26652-0659-4635-4639-0-12-012:53 Q / C / O 
CornDec 26474-0475-2464-0466-4-6-012:53 Q / C / O 
SoybeanNov 261193-21195-21170-01178-2-14-012:53 Q / C / O 
Soybean MealDec 26321.6322.7316.4318.7-2.912:53 Q / C / O 
Soybean OilDec 2668.1968.6867.0067.27-0.8712:53 Q / C / O 
OatsDec 26337-0338-4330-4330-6-6-012:50 Q / C / O 
Rough RiceSep 2614.21014.31513.82514.010-0.16512:51 Q / C / O 
Hard Red Winter WheatSep 26717-0726-2702-6707-2-10-012:53 Q / C / O 
Spring Wheat MplsDec 267.16507.24757.07507.1125-0.087512:53 Q / C / O 
CanolaNov 26765.50778.00757.20761.70+3.5012:53 Q / C / O 
Meats  Q / C / O 
Live CattleOct 26226.150228.350225.500227.825+1.10012:53 Q / C / O 
Feeder CattleSep 26342.000347.175339.900345.750+3.20012:53 Q / C / O 
Lean HogsOct 2683.47584.57583.05084.350+0.67512:53 Q / C / O 
Class III MilkSep 2617.5317.6417.2917.33-0.1412:50 Q / C / O