Farms.com Home   Markets

Ag Markets

Risk Management Recommendations
Enter Symbol:
Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Futures prices as of July 13, 2026 10:11 CDT
ContractMonthOpenHighLowLastChangeTimeLinks
Grains  Q / C / O 
WheatSep 26646-4653-0633-4639-6-0-410:01 Q / C / O 
CornDec 26467-0469-4463-2467-0+6-010:01 Q / C / O 
SoybeanNov 261200-01207-21191-21196-2+5-410:01 Q / C / O 
Soybean MealDec 26320.7322.3316.1316.9-1.810:01 Q / C / O 
Soybean OilDec 2669.6571.0269.3370.95+1.9710:01 Q / C / O 
OatsDec 26366-6369-6365-0366-4+0-610:01 Q / C / O 
Rough RiceSep 2613.89514.10513.80513.990+0.15510:00 Q / C / O 
Hard Red Winter WheatSep 26682-0691-0665-2669-6-6-410:01 Q / C / O 
Spring Wheat MplsSep 266.57506.62506.48006.5200-0.005010:01 Q / C / O 
CanolaNov 26780.00788.00775.80781.50+3.9010:01 Q / C / O 
Meats  Q / C / O 
Live CattleAug 26235.350236.000234.825235.925+0.72510:01 Q / C / O 
Feeder CattleAug 26354.500358.275352.975358.000+3.40010:01 Q / C / O 
Lean HogsOct 2685.40086.22585.07585.150+0.07510:01 Q / C / O 
Class III MilkAug 2616.7516.8616.6316.83+0.2010:00 Q / C / O